COE Historical Data

COE Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.00185
+0.22%
$ 38,862 $ 0
May 3, 6 PM $ 0.00185
+0.05%
$ 38,790 $ 0
May 3, 5 PM $ 0.00185
-0.31%
$ 38,788 $ 0
May 3, 4 PM $ 0.00185
+0.00%
$ 38,908 $ 0
May 3, 3 PM $ 0.00185
-0.07%
$ 38,869 $ 0
May 3, 2 PM $ 0.00185
-0.11%
$ 38,821 $ 0
May 3, 1 PM $ 0.00185
-0.49%
$ 38,843 $ 0
May 3, 12 PM $ 0.00186
+0.22%
$ 39,041 $ 0
May 3, 11 AM $ 0.00186
+0.39%
$ 38,981 $ 0
May 3, 10 AM $ 0.00185
+0.00%
$ 38,818 $ 0
Apr 28, 9 PM $ 0.00188
-0.12%
$ 39,515 $ 0
Apr 28, 8 PM $ 0.00188
-0.25%
$ 39,584 $ 0
Apr 28, 7 PM $ 0.00189
-0.58%
$ 39,636 $ 0
Apr 28, 6 PM $ 0.0019
+0.16%
$ 39,878 $ 0
Apr 28, 5 PM $ 0.00189
-0.20%
$ 39,712 $ 0
Apr 28, 4 PM $ 0.00189
+0.11%
$ 39,775 $ 0
Apr 28, 3 PM $ 0.00189
-0.09%
$ 39,746 $ 0
Apr 28, 2 PM $ 0.00189
-0.12%
$ 39,712 $ 0
Apr 28, 1 PM $ 0.0019
-0.11%
$ 39,804 $ 0
Apr 28, 12 PM $ 0.0019
+0.07%
$ 39,842 $ 0
Apr 28, 11 AM $ 0.0019
-0.81%
$ 39,808 $ 0
Apr 28, 10 AM $ 0.00191
+0.33%
$ 40,115 $ 0
Apr 28, 9 AM $ 0.0019
-0.17%
$ 39,956 $ 0
Apr 28, 8 AM $ 0.00191
+0.00%
$ 40,029 $ 0
Apr 28, 7 AM $ 0.00191
-0.44%
$ 40,015 $ 0
Apr 28, 6 AM $ 0.00192
-0.44%
$ 40,243 $ 0
Apr 28, 5 AM $ 0.00193
-0.16%
$ 40,458 $ 0
Apr 28, 4 AM $ 0.00193
+0.20%
$ 40,524 $ 0
Apr 28, 3 AM $ 0.00192
+0.25%
$ 40,419 $ 0
Apr 28, 2 AM $ 0.00192
+0.09%
$ 40,326 $ 0
Apr 28, 1 AM $ 0.00192
-0.14%
$ 40,294 $ 0
Apr 28, 12 AM $ 0.00192
-0.02%
$ 40,350 $ 0
Apr 27, 11 PM $ 0.00192
+0.28%
$ 40,305 $ 0
Apr 27, 10 PM $ 0.00191
+0.56%
$ 40,201 $ 0
Apr 27, 9 PM $ 0.0019
+0.00%
$ 39,997 $ 0
Apr 22, 9 AM $ 0.00201
+0.12%
$ 42,295 $ 1
Apr 22, 8 AM $ 0.00201
-0.02%
$ 42,140 $ 1
Apr 22, 7 AM $ 0.00201
+0.46%
$ 42,106 $ 1
Apr 22, 6 AM $ 0.00199
-0.29%
$ 41,880 $ 1
Apr 22, 5 AM $ 0.002
+1.16%
$ 42,102 $ 1
Apr 22, 4 AM $ 0.00198
+0.29%
$ 41,669 $ 1
Apr 22, 3 AM $ 0.00198
+0.56%
$ 41,577 $ 1
Apr 22, 2 AM $ 0.00197
+1.09%
$ 41,265 $ 1
Apr 22, 1 AM $ 0.00194
-0.40%
$ 40,819 $ 1
Apr 22, 12 AM $ 0.00195
+0.42%
$ 41,007 $ 1
Apr 21, 11 PM $ 0.00195
+0.90%
$ 40,846 $ 1
Apr 21, 10 PM $ 0.00193
-0.18%
$ 40,516 $ 1
Apr 21, 9 PM $ 0.00193
+0.34%
$ 40,571 $ 1
Apr 21, 8 PM $ 0.00193
+1.03%
$ 40,487 $ 1
Apr 21, 7 PM $ 0.00191
-1.08%
$ 40,088 $ 1