COE Historical Data

COE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.00193
-0.42%
$ 40,439 $ 1
Apr 21, 5 PM $ 0.00194
-0.39%
$ 40,700 $ 1
Apr 21, 4 PM $ 0.00195
-0.02%
$ 40,975 $ 1
Apr 21, 3 PM $ 0.00195
+0.20%
$ 40,960 $ 1
Apr 21, 2 PM $ 0.00195
+0.44%
$ 40,952 $ 2
Apr 21, 1 PM $ 0.00194
-0.62%
$ 40,782 $ 2
Apr 21, 12 PM $ 0.00195
-0.89%
$ 41,003 $ 2
Apr 21, 11 AM $ 0.00197
+3.81%
$ 41,377 $ 2
Apr 21, 10 AM $ 0.0019
+0.00%
$ 39,860 $ 3
Apr 21, 9 AM $ 0.0019
-3.63%
$ 39,858 $ 5
Apr 21, 8 AM $ 0.00197
+0.33%
$ 41,393 $ 8
Apr 21, 7 AM $ 0.00196
+0.20%
$ 41,197 $ 8
Apr 21, 6 AM $ 0.00196
-2.05%
$ 41,145 $ 8
Apr 21, 5 AM $ 0.002
+0.20%
$ 42,005 $ 8
Apr 21, 4 AM $ 0.002
+1.34%
$ 41,901 $ 8
Apr 21, 3 AM $ 0.00197
-0.26%
$ 41,352 $ 34
Apr 21, 2 AM $ 0.00197
-0.48%
$ 41,448 $ 34
Apr 21, 1 AM $ 0.00199
+0.20%
$ 41,751 $ 35
Apr 21, 12 AM $ 0.00198
+0.60%
$ 41,639 $ 35
Apr 20, 11 PM $ 0.00197
-0.30%
$ 41,381 $ 34
Apr 20, 10 PM $ 0.00198
-0.87%
$ 41,483 $ 34
Apr 20, 9 PM $ 0.00199
-0.24%
$ 41,821 $ 35
Apr 20, 8 PM $ 0.002
+0.66%
$ 41,930 $ 35
Apr 20, 7 PM $ 0.00198
-0.42%
$ 41,669 $ 35
Apr 20, 6 PM $ 0.00199
+0.92%
$ 41,844 $ 35
Apr 20, 5 PM $ 0.00197
+0.28%
$ 41,441 $ 34
Apr 20, 4 PM $ 0.00197
-0.02%
$ 41,353 $ 34
Apr 20, 3 PM $ 0.00197
+0.74%
$ 41,338 $ 34
Apr 20, 2 PM $ 0.00196
-0.48%
$ 41,088 $ 34
Apr 20, 1 PM $ 0.00196
+0.15%
$ 41,231 $ 34
Apr 20, 12 PM $ 0.00196
+0.35%
$ 41,180 $ 34
Apr 20, 11 AM $ 0.00195
+1.89%
$ 41,039 $ 34
Apr 20, 10 AM $ 0.00192
+1.41%
$ 40,307 $ 32
Apr 20, 9 AM $ 0.00189
+3.37%
$ 39,767 $ 32
Apr 20, 8 AM $ 0.00183
-0.38%
$ 38,490 $ 27
Apr 20, 7 AM $ 0.00184
+0.29%
$ 38,669 $ 28
Apr 20, 6 AM $ 0.00184
+0.60%
$ 38,575 $ 27
Apr 20, 5 AM $ 0.00182
-1.05%
$ 38,324 $ 27
Apr 20, 4 AM $ 0.00184
+0.00%
$ 38,714 $ 28
Apr 19, 1 PM $ 0.00244
+0.84%
$ 51,326 $ 1
Apr 19, 12 PM $ 0.00242
+0.15%
$ 50,764 $ 1
Apr 19, 11 AM $ 0.00242
+0.89%
$ 50,731 $ 1
Apr 19, 10 AM $ 0.00239
-0.33%
$ 50,252 $ 1
Apr 19, 9 AM $ 0.0024
-0.92%
$ 50,347 $ 1
Apr 19, 8 AM $ 0.00242
+0.07%
$ 50,774 $ 1
Apr 19, 7 AM $ 0.00241
-1.42%
$ 50,553 $ 1
Apr 19, 6 AM $ 0.00244
+0.52%
$ 51,268 $ 1
Apr 19, 5 AM $ 0.00243
+0.09%
$ 51,040 $ 1
Apr 19, 4 AM $ 0.00243
-0.25%
$ 51,048 $ 1
Apr 19, 3 AM $ 0.00244
+0.18%
$ 51,228 $ 1