COE Historical Data

COE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00243
-0.23%
$ 51,129 $ 1
Apr 19, 1 AM $ 0.00244
+0.00%
$ 51,278 $ 1
Apr 19, 12 AM $ 0.00244
-0.59%
$ 51,231 $ 1
Apr 18, 11 PM $ 0.00246
-0.23%
$ 51,570 $ 1
Apr 18, 10 PM $ 0.00246
-0.04%
$ 51,651 $ 1
Apr 18, 9 PM $ 0.00246
+0.43%
$ 51,732 $ 1
Apr 18, 8 PM $ 0.00245
-0.19%
$ 51,531 $ 1
Apr 18, 7 PM $ 0.00246
-0.05%
$ 51,605 $ 1
Apr 18, 6 PM $ 0.00246
-0.83%
$ 51,704 $ 1
Apr 18, 5 PM $ 0.00248
+0.36%
$ 52,168 $ 1
Apr 18, 4 PM $ 0.00247
-0.34%
$ 51,967 $ 1
Apr 18, 3 PM $ 0.00248
-0.15%
$ 52,125 $ 1
Apr 18, 2 PM $ 0.00249
-0.32%
$ 52,206 $ 1
Apr 18, 1 PM $ 0.00249
+0.00%
$ 52,305 $ 1
Apr 11, 9 PM $ 0.00244
-0.50%
$ 51,208 $ 0
Apr 11, 8 PM $ 0.00245
+0.11%
$ 51,484 $ 0
Apr 11, 7 PM $ 0.00245
+0.60%
$ 51,463 $ 0
Apr 11, 6 PM $ 0.00244
+0.97%
$ 51,202 $ 0
Apr 11, 5 PM $ 0.00242
+0.05%
$ 50,722 $ 0
Apr 11, 4 PM $ 0.00242
+0.51%
$ 50,725 $ 0
Apr 11, 3 PM $ 0.0024
+0.00%
$ 50,450 $ 0
Apr 11, 2 PM $ 0.0024
-0.05%
$ 50,397 $ 0
Apr 11, 1 PM $ 0.0024
-0.08%
$ 50,398 $ 0
Apr 11, 12 PM $ 0.0024
-0.37%
$ 50,441 $ 0
Apr 11, 11 AM $ 0.00241
-0.29%
$ 50,618 $ 0
Apr 11, 10 AM $ 0.00242
-0.13%
$ 50,740 $ 0
Apr 11, 9 AM $ 0.00242
+0.06%
$ 50,794 $ 0
Apr 11, 8 AM $ 0.00242
+0.25%
$ 50,821 $ 0
Apr 11, 7 AM $ 0.00241
+0.17%
$ 50,705 $ 0
Apr 11, 6 AM $ 0.00241
-0.38%
$ 50,615 $ 0
Apr 11, 5 AM $ 0.00242
+0.23%
$ 50,784 $ 0
Apr 11, 4 AM $ 0.00241
+0.34%
$ 50,677 $ 0
Apr 11, 3 AM $ 0.00241
+0.20%
$ 50,605 $ 0
Apr 11, 2 AM $ 0.00241
+0.22%
$ 50,533 $ 0
Apr 11, 1 AM $ 0.0024
-0.75%
$ 50,384 $ 0
Apr 11, 12 AM $ 0.00242
-0.45%
$ 50,890 $ 0
Apr 10, 11 PM $ 0.00243
-0.05%
$ 51,102 $ 0
Apr 10, 10 PM $ 0.00243
-0.16%
$ 51,128 $ 0
Apr 9, 5 AM $ 0.0024
+0.72%
$ 50,379 $ 1
Apr 9, 4 AM $ 0.00238
+0.56%
$ 50,038 $ 1
Apr 9, 3 AM $ 0.00237
-0.72%
$ 49,691 $ 1
Apr 9, 2 AM $ 0.00238
+1.04%
$ 49,977 $ 1
Apr 9, 1 AM $ 0.00235
+0.27%
$ 49,340 $ 0
Apr 9, 12 AM $ 0.00234
-0.66%
$ 49,215 $ 0
Apr 8, 11 PM $ 0.00236
-0.46%
$ 49,627 $ 0
Apr 8, 10 PM $ 0.00238
-0.57%
$ 49,875 $ 1
Apr 8, 9 PM $ 0.00239
+0.65%
$ 50,151 $ 1
Apr 8, 8 PM $ 0.00237
-0.27%
$ 49,838 $ 1
Apr 8, 7 PM $ 0.00238
+0.01%
$ 49,953 $ 1
Apr 8, 6 PM $ 0.00239
-0.80%
$ 50,103 $ 1