Coinranking
COE Historical Data
COE
| Date | | |
|---|---|---|
| Apr 11, 2026 | $ 0.00244 | +0.17% |
| Apr 10, 2026 | $ 0.00243 | -0.21% |
| Apr 9, 2026 | $ 0.0024 | +1.69% |
| Apr 8, 2026 | $ 0.00236 | +0.38% |
| Apr 7, 2026 | $ 0.00236 | +5.40% |
| Apr 6, 2026 | $ 0.00224 | -0.10% |
| Apr 4, 2026 | $ 0.00223 | +0.46% |
| Apr 3, 2026 | $ 0.00221 | +0.31% |
| Apr 2, 2026 | $ 0.00221 | -0.76% |
| Apr 1, 2026 | $ 0.00222 | -1.52% |
| Mar 31, 2026 | $ 0.00226 | +5.22% |
| Mar 30, 2026 | $ 0.00204 | -1.15% |
| Mar 29, 2026 | $ 0.00201 | -0.01% |
| Mar 28, 2026 | $ 0.00201 | -2.10% |
| Mar 27, 2026 | $ 0.00205 | +1.36% |
| Mar 26, 2026 | $ 0.00202 | -8.75% |
| Mar 25, 2026 | $ 0.00227 | +0.16% |
| Mar 24, 2026 | $ 0.00227 | +7.52% |
| Mar 23, 2026 | $ 0.0021 | -19.09% |
| Mar 22, 2026 | $ 0.0026 | -4.18% |
| Mar 20, 2026 | $ 0.0028 | +0.01% |
| Mar 19, 2026 | $ 0.00279 | +0.79% |
| Mar 17, 2026 | $ 0.00306 | -2.95% |
| Mar 16, 2026 | $ 0.00316 | +6.58% |
| Mar 15, 2026 | $ 0.00296 | +1.81% |
| Mar 14, 2026 | $ 0.00291 | +3.61% |
| Mar 12, 2026 | $ 0.00285 | -1.74% |
| Mar 11, 2026 | $ 0.0029 | +5.03% |
| Mar 9, 2026 | $ 0.00276 | +0.90% |
| Mar 8, 2026 | $ 0.00274 | -2.20% |
| Mar 7, 2026 | $ 0.0028 | +0.67% |
| Mar 6, 2026 | $ 0.00279 | +2.80% |
| Feb 28, 2026 | $ 0.00263 | -0.60% |
| Feb 27, 2026 | $ 0.00266 | -2.08% |
| Feb 26, 2026 | $ 0.00272 | +6.64% |
| Feb 25, 2026 | $ 0.00255 | +2.21% |
| Feb 24, 2026 | $ 0.00237 | +0.20% |
| Feb 23, 2026 | $ 0.00236 | -7.23% |
| Feb 22, 2026 | $ 0.00255 | -0.67% |
| Feb 19, 2026 | $ 0.00261 | +3.59% |
| Feb 18, 2026 | $ 0.00252 | -0.82% |
| Feb 15, 2026 | $ 0.00253 | -2.91% |
| Feb 6, 2026 | $ 0.00264 | +5.57% |
| Feb 5, 2026 | $ 0.00249 | -8.51% |
| Feb 4, 2026 | $ 0.0027 | -3.03% |
| Feb 3, 2026 | $ 0.00279 | -2.83% |
| Feb 2, 2026 | $ 0.00287 | +5.77% |
| Feb 1, 2026 | $ 0.00271 | -8.82% |
| Jan 31, 2026 | $ 0.00297 | -3.80% |
| Jan 30, 2026 | $ 0.00326 | -1.05% |
Previous Next