COE Historical Data

COE
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.00236
+0.00%
$ 49,554 $ 0.1
4:43 PM $ 0.00236
+0.00%
$ 49,528 $ 0.1
4:38 PM $ 0.00237
+0.00%
$ 49,670 $ 0.1
4:33 PM $ 0.00237
+0.00%
$ 49,738 $ 0.1
4:28 PM $ 0.00237
+0.00%
$ 49,817 $ 0.1
4:23 PM $ 0.00237
+0.00%
$ 49,842 $ 0.1
4:18 PM $ 0.00238
+0.00%
$ 49,878 $ 0.1
4:13 PM $ 0.00238
+0.00%
$ 49,910 $ 0.1
4:08 PM $ 0.00238
+0.00%
$ 49,896 $ 0.1
4:03 PM $ 0.00238
+0.00%
$ 49,974 $ 0.1
3:58 PM $ 0.00238
+0.00%
$ 49,973 $ 0.1
3:53 PM $ 0.00238
+0.00%
$ 49,973 $ 0.1
3:48 PM $ 0.00239
+0.00%
$ 50,115 $ 0
3:43 PM $ 0.0024
+0.00%
$ 50,313 $ 0
3:38 PM $ 0.0024
+0.00%
$ 50,357 $ 0
3:33 PM $ 0.0024
+0.00%
$ 50,401 $ 0
3:28 PM $ 0.00238
+0.00%
$ 50,076 $ 0
3:23 PM $ 0.00238
+0.00%
$ 50,027 $ 0
3:18 PM $ 0.00238
+0.00%
$ 50,015 $ 0
3:13 PM $ 0.00238
+0.00%
$ 49,885 $ 0
3:08 PM $ 0.00237
+0.00%
$ 49,843 $ 0.1
3:03 PM $ 0.00237
+0.00%
$ 49,852 $ 0.1
2:58 PM $ 0.00237
+0.00%
$ 49,861 $ 0.1
2:53 PM $ 0.00238
+0.00%
$ 49,878 $ 0.1
2:48 PM $ 0.00238
+0.00%
$ 49,974 $ 0.1
2:43 PM $ 0.00238
+0.00%
$ 50,022 $ 0.1
2:38 PM $ 0.00238
+0.00%
$ 49,988 $ 0
2:33 PM $ 0.00237
+0.00%
$ 49,869 $ 0.1
2:28 PM $ 0.00238
+0.00%
$ 49,983 $ 0.1
2:23 PM $ 0.0024
+0.00%
$ 50,449 $ 0.1
2:18 PM $ 0.00242
+0.00%
$ 50,890 $ 0
2:13 PM $ 0.00242
+0.00%
$ 50,871 $ 0
2:08 PM $ 0.00243
+0.00%
$ 50,998 $ 0
2:03 PM $ 0.00244
+0.00%
$ 51,211 $ 0
1:58 PM $ 0.00244
+0.00%
$ 51,263 $ 0
1:53 PM $ 0.00245
+0.00%
$ 51,534 $ 0
1:48 PM $ 0.00246
+0.00%
$ 51,690 $ 0
1:43 PM $ 0.00247
+0.00%
$ 51,887 $ 0
1:38 PM $ 0.00246
+0.00%
$ 51,741 $ 0
1:33 PM $ 0.00244
+0.00%
$ 51,307 $ 0
1:28 PM $ 0.00244
+0.00%
$ 51,238 $ 0
1:23 PM $ 0.00243
+0.00%
$ 51,119 $ 0
1:18 PM $ 0.00243
+0.00%
$ 51,092 $ 0
1:13 PM $ 0.00243
+0.00%
$ 50,976 $ 0
1:08 PM $ 0.00243
+0.00%
$ 51,064 $ 0
1:03 PM $ 0.00243
+0.00%
$ 51,027 $ 0
12:58 PM $ 0.00243
+0.00%
$ 51,110 $ 0
12:53 PM $ 0.00244
+0.00%
$ 51,179 $ 0
12:48 PM $ 0.00244
+0.00%
$ 51,214 $ 0
12:43 PM $ 0.00244
+0.00%
$ 51,196 $ 0
Download