PEAR-DESKTOP github.com/pear-devs/PEAR-DESKTOP Historical Data

PEAR-DESKTOP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0233
+0.00%
$ -- $ 5.77 million
Yesterday $ 0.0233
-12.48%
$ -- $ 5.77 million
May 29, 2026 $ 0.0232
+34.54%
$ -- $ 4.84 million
May 28, 2026 $ 0.0185
-39.04%
$ -- $ 15.03 million
May 27, 2026 $ 0.0287
+13.51%
$ -- $ 7.05 million
May 26, 2026 $ 0.0217
-16.71%
$ -- $ 27.05 million
May 25, 2026 $ 0.0262
-41.09%
$ -- $ 9.92 million
May 24, 2026 $ 0.0368
-22.75%
$ -- $ 27.95 million
May 23, 2026 $ 0.0479
+17.05%
$ -- $ 17.23 million
May 22, 2026 $ 0.0405
+13.05%
$ -- $ 13.67 million
May 21, 2026 $ 0.0359
+18.96%
$ -- $ 18.9 million
May 20, 2026 $ 0.0303
+45.29%
$ -- $ 12.43 million
May 19, 2026 $ 0.0215
+5.77%
$ -- $ 7.79 million
May 18, 2026 $ 0.025
+2.02%
$ -- $ 10.2 million
May 17, 2026 $ 0.0228
-29.19%
$ -- $ 12.71 million
May 16, 2026 $ 0.029
-1.98%
$ -- $ 7.31 million
May 15, 2026 $ 0.0299
-35.21%
$ -- $ 10.28 million
May 14, 2026 $ 0.0448
+14.30%
$ -- $ 13.27 million
May 13, 2026 $ 0.0405
-23.54%
$ -- $ 12.05 million
May 12, 2026 $ 0.0539
+19.67%
$ -- $ 10.79 million
May 11, 2026 $ 0.0445
+4.43%
$ -- $ 12.14 million
May 10, 2026 $ 0.0427
-38.81%
$ -- $ 13.98 million
May 9, 2026 $ 0.0692
+84.73%
$ -- $ 8.56 million
May 8, 2026 $ 0.0372
-34.10%
$ -- $ 10.56 million
May 7, 2026 $ 0.0571
+10.34%
$ -- $ 11.55 million
May 6, 2026 $ 0.0515
-44.17%
$ -- $ 13.84 million
May 5, 2026 $ 0.0916
-54.09%
$ -- $ 16.6 million
May 4, 2026 $ 0.196
-31.43%
$ -- $ 19.52 million
May 3, 2026 $ 0.297
-37.44%
$ -- $ 23.64 million
May 2, 2026 $ 0.474
-19.97%
$ -- $ 30.56 million
May 1, 2026 $ 0.557
-28.21%
$ -- $ 21.17 million
Apr 30, 2026 $ 0.775
-14.83%
$ -- $ 21.02 million
Apr 29, 2026 $ 0.871
+41.33%
$ -- $ 19.16 million
Apr 28, 2026 $ 0.613
+24.06%
$ -- $ 19.35 million
Apr 27, 2026 $ 0.494
+0.88%
$ -- $ 16.54 million
Apr 26, 2026 $ 0.484
-32.63%
$ -- $ 16.24 million
Apr 25, 2026 $ 0.718
+29.45%
$ -- $ 14.84 million
Apr 24, 2026 $ 0.552
+45.16%
$ -- $ 16.85 million
Apr 23, 2026 $ 0.4
+24.32%
$ -- $ 9.48 million
Apr 22, 2026 $ 0.318
-3.12%
$ -- $ 9.57 million
Apr 21, 2026 $ 0.324
+56.84%
$ -- $ 7.84 million
Apr 20, 2026 $ 0.212
-12.09%
$ -- $ 7.74 million
Apr 19, 2026 $ 0.262
+67.82%
$ -- $ 6.95 million
Apr 18, 2026 $ 0.158
-32.76%
$ -- $ 5.61 million
Apr 17, 2026 $ 0.237
-41.37%
$ -- $ 6.27 million
Apr 16, 2026 $ 0.407
-35.18%
$ -- $ 7.98 million
Apr 15, 2026 $ 0.617
+29.98%
$ -- $ 11.25 million
Apr 14, 2026 $ 0.473
-36.99%
$ -- $ 8.72 million
Apr 13, 2026 $ 0.754
+26.30%
$ -- $ 11.78 million
Apr 12, 2026 $ 0.565
+16.83%
$ -- $ 9.17 million
Download