PEAR-DESKTOP github.com/pear-devs/PEAR-DESKTOP Historical Data

PEAR-DESKTOP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.564
+0.00%
$ -- $ 15.35 million
Today, at 3 PM $ 0.601
+5.75%
$ -- $ 15.46 million
Today, at 2 PM $ 0.581
-2.30%
$ -- $ 15.02 million
Today, at 1 PM $ 0.564
-0.87%
$ -- $ 14.7 million
Today, at 12 PM $ 0.562
-5.56%
$ -- $ 16.35 million
Today, at 11 AM $ 0.582
-0.17%
$ -- $ 16.33 million
Today, at 10 AM $ 0.569
-9.39%
$ -- $ 16.65 million
Today, at 9 AM $ 0.622
+9.51%
$ -- $ 15.88 million
Today, at 8 AM $ 0.561
+0.20%
$ -- $ 15.09 million
Today, at 7 AM $ 0.563
-4.69%
$ -- $ 15.77 million
Today, at 6 AM $ 0.594
-2.34%
$ -- $ 15.63 million
Today, at 5 AM $ 0.572
-6.05%
$ -- $ 15.21 million
Today, at 4 AM $ 0.604
+1.81%
$ -- $ 15.47 million
Today, at 3 AM $ 0.565
-3.77%
$ -- $ 15.57 million
Today, at 2 AM $ 0.579
+2.19%
$ -- $ 15.62 million
Today, at 1 AM $ 0.57
-1.91%
$ -- $ 15.71 million
Yesterday, at 12 AM $ 0.577
+3.89%
$ -- $ 16.13 million
Yesterday, at 11 PM $ 0.552
-7.35%
$ -- $ 16.85 million
Yesterday, at 10 PM $ 0.593
+2.94%
$ -- $ 16.49 million
Yesterday, at 9 PM $ 0.572
+9.67%
$ -- $ 15.19 million
Yesterday, at 8 PM $ 0.562
+5.20%
$ -- $ 14.3 million
Yesterday, at 7 PM $ 0.533
-1.09%
$ -- $ 14.77 million
Yesterday, at 6 PM $ 0.54
+2.58%
$ -- $ 14.66 million
Yesterday, at 5 PM $ 0.527
+7.31%
$ -- $ 14.85 million
Yesterday, at 4 PM $ 0.516
-6.90%
$ -- $ 15.17 million
Yesterday, at 3 PM $ 0.551
-3.01%
$ -- $ 14.08 million
Yesterday, at 2 PM $ 0.57
+3.32%
$ -- $ 13.82 million
Yesterday, at 1 PM $ 0.549
-16.12%
$ -- $ 14.11 million
Yesterday, at 12 PM $ 0.658
+13.24%
$ -- $ 12.54 million
Yesterday, at 11 AM $ 0.585
-4.36%
$ -- $ 12.34 million
Yesterday, at 10 AM $ 0.605
-7.71%
$ -- $ 12.03 million
Yesterday, at 9 AM $ 0.657
+3.22%
$ -- $ 12.32 million
Yesterday, at 8 AM $ 0.639
+8.71%
$ -- $ 11.44 million
Yesterday, at 7 AM $ 0.591
+7.87%
$ -- $ 11.37 million
Yesterday, at 6 AM $ 0.542
+0.31%
$ -- $ 10.98 million
Yesterday, at 5 AM $ 0.537
+19.58%
$ -- $ 11.26 million
Yesterday, at 4 AM $ 0.491
+18.28%
$ -- $ 10.24 million
Yesterday, at 3 AM $ 0.416
-2.09%
$ -- $ 10.21 million
Yesterday, at 2 AM $ 0.427
+6.04%
$ -- $ 10.58 million
Yesterday, at 1 AM $ 0.398
-9.51%
$ -- $ 10.4 million
Apr 24, 12 AM $ 0.44
+15.58%
$ -- $ 10.05 million
Apr 23, 11 PM $ 0.4
-3.41%
$ -- $ 9.48 million
Apr 23, 10 PM $ 0.416
+4.76%
$ -- $ 9.5 million
Apr 23, 9 PM $ 0.399
+2.13%
$ -- $ 10.02 million
Apr 23, 8 PM $ 0.393
+11.22%
$ -- $ 10.07 million
Apr 23, 7 PM $ 0.353
+6.05%
$ -- $ 10.14 million
Apr 23, 6 PM $ 0.345
+2.37%
$ -- $ 9.97 million
Apr 23, 5 PM $ 0.342
-3.42%
$ -- $ 9.85 million
Apr 23, 4 PM $ 0.353
-2.50%
$ -- $ 9.3 million
Apr 23, 3 PM $ 0.363
+5.70%
$ -- $ 9.36 million
Download