PEAR-DESKTOP github.com/pear-devs/PEAR-DESKTOP Historical Data

PEAR-DESKTOP
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.564
+0.00%
$ -- $ 15.35 million
4:20 PM $ 0.609
+0.00%
$ -- $ 14.88 million
4:15 PM $ 0.615
+0.00%
$ -- $ 14.99 million
4:05 PM $ 0.613
+0.00%
$ -- $ 15.15 million
3:57 PM $ 0.601
+0.00%
$ -- $ 15.46 million
3:29 PM $ 0.613
+0.00%
$ -- $ 15.42 million
3:25 PM $ 0.608
+0.00%
$ -- $ 15.67 million
3:12 PM $ 0.559
+0.00%
$ -- $ 15.27 million
3:11 PM $ 0.561
+0.00%
$ -- $ 15.27 million
3:10 PM $ 0.556
+0.00%
$ -- $ 15.29 million
3:02 PM $ 0.568
+0.00%
$ -- $ 15.11 million
2:57 PM $ 0.581
+0.00%
$ -- $ 15.02 million
2:51 PM $ 0.578
+0.00%
$ -- $ 14.9 million
2:46 PM $ 0.585
+0.00%
$ -- $ 14.91 million
2:40 PM $ 0.594
+0.00%
$ -- $ 14.91 million
2:31 PM $ 0.598
+0.00%
$ -- $ 14.69 million
2:07 PM $ 0.594
+0.00%
$ -- $ 15.03 million
1:56 PM $ 0.564
+0.00%
$ -- $ 14.7 million
1:47 PM $ 0.562
+0.00%
$ -- $ 15.23 million
1:45 PM $ 0.558
+0.00%
$ -- $ 15.16 million
1:41 PM $ 0.553
+0.00%
$ -- $ 15.01 million
1:15 PM $ 0.554
+0.55%
$ -- $ 15.85 million
1:09 PM $ 0.549
+0.00%
$ -- $ 15.97 million
1:08 PM $ 0.569
+0.00%
$ -- $ 15.97 million
12:55 PM $ 0.562
+0.00%
$ -- $ 16.35 million
12:38 PM $ 0.59
+0.00%
$ -- $ 16.16 million
12:36 PM $ 0.618
+0.00%
$ -- $ 16.01 million
12:21 PM $ 0.618
+0.00%
$ -- $ 16.31 million
12:19 PM $ 0.614
+0.00%
$ -- $ 16.33 million
12:17 PM $ 0.615
+0.00%
$ -- $ 16.18 million
12:07 PM $ 0.595
+0.00%
$ -- $ 16.34 million
11:57 AM $ 0.582
+0.00%
$ -- $ 16.33 million
11:55 AM $ 0.593
+0.00%
$ -- $ 16.11 million
11:39 AM $ 0.59
+0.00%
$ -- $ 16.27 million
11:37 AM $ 0.587
+0.00%
$ -- $ 16.2 million
11:27 AM $ 0.585
+0.00%
$ -- $ 16.15 million
11:20 AM $ 0.586
+0.00%
$ -- $ 16.12 million
11:17 AM $ 0.585
+0.42%
$ -- $ 16.05 million
10:51 AM $ 0.569
+0.00%
$ -- $ 16.65 million
10:22 AM $ 0.598
+0.00%
$ -- $ 16.11 million
10:06 AM $ 0.635
+0.00%
$ -- $ 16.04 million
10:05 AM $ 0.631
+0.00%
$ -- $ 16.04 million
10:01 AM $ 0.628
+0.00%
$ -- $ 15.92 million
9:55 AM $ 0.622
+0.00%
$ -- $ 15.88 million
9:54 AM $ 0.589
+0.00%
$ -- $ 15.7 million
9:27 AM $ 0.577
+0.00%
$ -- $ 16.22 million
9:25 AM $ 0.62
+0.00%
$ -- $ 15.75 million
9:19 AM $ 0.655
+0.00%
$ -- $ 15.46 million
9:18 AM $ 0.653
+0.00%
$ -- $ 15.37 million
9:14 AM $ 0.608
+0.00%
$ -- $ 15.2 million
Download