PEAR-DESKTOP github.com/pear-devs/PEAR-DESKTOP Historical Data

PEAR-DESKTOP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.28
+1.36%
$ -- $ 4.85 million
Apr 7, 8 AM $ 0.253
+0.27%
$ -- $ 4.83 million
Apr 7, 7 AM $ 0.254
-7.87%
$ -- $ 4.77 million
Apr 7, 6 AM $ 0.271
+8.06%
$ -- $ 4.89 million
Apr 7, 5 AM $ 0.249
-0.77%
$ -- $ 4.9 million
Apr 7, 4 AM $ 0.253
+1.33%
$ -- $ 4.92 million
Apr 7, 3 AM $ 0.248
+13.08%
$ -- $ 5 million
Apr 7, 2 AM $ 0.205
+9.34%
$ -- $ 4.92 million
Apr 7, 1 AM $ 0.186
-1.92%
$ -- $ 4.85 million
Apr 7, 12 AM $ 0.188
+4.82%
$ -- $ 4.62 million
Apr 6, 11 PM $ 0.178
+2.80%
$ -- $ 4.6 million
Apr 6, 10 PM $ 0.171
+13.19%
$ -- $ 4.51 million
Apr 6, 9 PM $ 0.155
-7.56%
$ -- $ 4.17 million
Apr 6, 8 PM $ 0.158
+8.26%
$ -- $ 4.11 million
Apr 6, 7 PM $ 0.148
+3.25%
$ -- $ 4.12 million
Apr 6, 6 PM $ 0.145
+0.56%
$ -- $ 4.33 million
Apr 6, 5 PM $ 0.142
+6.97%
$ -- $ 4.18 million
Apr 6, 4 PM $ 0.133
-5.25%
$ -- $ 4.03 million
Apr 6, 3 PM $ 0.14
+18.66%
$ -- $ 3.76 million
Apr 6, 2 PM $ 0.119
-0.71%
$ -- $ 3.66 million
Apr 6, 1 PM $ 0.121
+8.70%
$ -- $ 3.59 million
Apr 6, 12 PM $ 0.112
+5.86%
$ -- $ 3.67 million
Apr 6, 11 AM $ 0.1
+8.72%
$ -- $ 3.67 million
Apr 6, 10 AM $ 0.0921
-1.13%
$ -- $ 3.68 million
Apr 6, 9 AM $ 0.0943
-3.17%
$ -- $ 3.54 million
Apr 6, 8 AM $ 0.103
-11.15%
$ -- $ 3.53 million
Apr 6, 7 AM $ 0.108
+24.56%
$ -- $ 3.3 million
Apr 6, 6 AM $ 0.089
+1.90%
$ -- $ 3.06 million
Apr 6, 5 AM $ 0.087
+4.01%
$ -- $ 3.01 million
Apr 6, 4 AM $ 0.0836
-4.13%
$ -- $ 2.96 million
Apr 6, 3 AM $ 0.0872
+3.21%
$ -- $ 2.89 million
Apr 6, 2 AM $ 0.0931
-5.54%
$ -- $ 2.99 million
Apr 6, 1 AM $ 0.0985
+2.54%
$ -- $ 2.75 million
Apr 6, 12 AM $ 0.0962
+1.97%
$ -- $ 2.73 million
Apr 5, 11 PM $ 0.0985
+5.07%
$ -- $ 2.68 million
Apr 5, 10 PM $ 0.0961
+4.48%
$ -- $ 2.62 million
Apr 5, 9 PM $ 0.0919
+10.83%
$ -- $ 2.68 million
Apr 5, 8 PM $ 0.0812
-9.79%
$ -- $ 2.66 million
Apr 5, 7 PM $ 0.0895
+27.95%
$ -- $ 2.63 million
Apr 5, 6 PM $ 0.0695
+12.60%
$ -- $ 2.44 million
Apr 5, 5 PM $ 0.0585
+1.25%
$ -- $ 2.32 million
Apr 5, 4 PM $ 0.0578
-7.36%
$ -- $ 2.33 million
Apr 5, 3 PM $ 0.0626
-0.81%
$ -- $ 2.27 million
Apr 5, 2 PM $ 0.0634
-7.75%
$ -- $ 2.07 million
Apr 5, 1 PM $ 0.0748
+11.60%
$ -- $ 2 million
Apr 5, 12 PM $ 0.0676
+4.47%
$ -- $ 1.85 million
Apr 5, 11 AM $ 0.0644
+10.02%
$ -- $ 2 million
Apr 5, 10 AM $ 0.0581
+5.49%
$ -- $ 2.02 million
Apr 5, 9 AM $ 0.0557
-7.83%
$ -- $ 1.97 million
Apr 5, 8 AM $ 0.0601
+1.17%
$ -- $ 1.98 million