PEAR-DESKTOP github.com/pear-devs/PEAR-DESKTOP Historical Data

PEAR-DESKTOP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0601
+1.17%
$ -- $ 1.98 million
Apr 5, 7 AM $ 0.0595
+0.57%
$ -- $ 2.02 million
Apr 5, 6 AM $ 0.0592
+5.33%
$ -- $ 2.12 million
Apr 5, 5 AM $ 0.0572
+7.65%
$ -- $ 2.14 million
Apr 5, 4 AM $ 0.0501
+3.52%
$ -- $ 2.15 million
Apr 5, 3 AM $ 0.0489
+30.81%
$ -- $ 2.1 million
Apr 5, 2 AM $ 0.0365
+1.24%
$ -- $ 2 million
Apr 5, 1 AM $ 0.0377
-5.14%
$ -- $ 1.98 million
Apr 5, 12 AM $ 0.0444
+5.25%
$ -- $ 1.89 million
Apr 4, 11 PM $ 0.0415
-4.58%
$ -- $ 1.89 million
Apr 4, 10 PM $ 0.044
-0.98%
$ -- $ 1.92 million
Apr 4, 9 PM $ 0.0477
+5.37%
$ -- $ 1.85 million
Apr 4, 8 PM $ 0.046
+5.84%
$ -- $ 1.73 million
Apr 4, 7 PM $ 0.0434
+3.68%
$ -- $ 1.7 million
Apr 4, 6 PM $ 0.0418
+8.42%
$ -- $ 1.65 million
Apr 4, 5 PM $ 0.0386
+6.24%
$ -- $ 1.64 million
Apr 4, 4 PM $ 0.0383
+0.49%
$ -- $ 1.58 million
Apr 4, 3 PM $ 0.0387
-0.42%
$ -- $ 1.53 million
Apr 4, 2 PM $ 0.0388
+17.82%
$ -- $ 1.55 million
Apr 4, 1 PM $ 0.0333
-1.05%
$ -- $ 1.53 million
Apr 4, 12 PM $ 0.0333
-10.80%
$ -- $ 1.55 million
Apr 4, 11 AM $ 0.0366
-10.08%
$ -- $ 1.35 million
Apr 4, 10 AM $ 0.0417
-3.23%
$ -- $ 1.23 million
Apr 4, 9 AM $ 0.0431
-0.25%
$ -- $ 1.26 million
Apr 4, 8 AM $ 0.0435
-5.30%
$ -- $ 1.31 million
Apr 4, 7 AM $ 0.0461
+18.49%
$ -- $ 1.33 million
Apr 4, 6 AM $ 0.0361
+18.07%
$ -- $ 1.19 million
Apr 4, 5 AM $ 0.0302
-10.15%
$ -- $ 1.16 million
Apr 4, 4 AM $ 0.0362
-6.37%
$ -- $ 1.06 million
Apr 4, 3 AM $ 0.039
+1.40%
$ -- $ 1.07 million
Apr 4, 2 AM $ 0.0383
+2.40%
$ -- $ 1.07 million
Apr 4, 1 AM $ 0.0373
+10.43%
$ -- $ 1.11 million
Apr 4, 12 AM $ 0.0336
+4.50%
$ -- $ 1.11 million
Apr 3, 11 PM $ 0.0335
+5.27%
$ -- $ 1.15 million
Apr 3, 10 PM $ 0.0301
+11.78%
$ -- $ 1.12 million
Apr 3, 9 PM $ 0.0263
-2.18%
$ -- $ 1.08 million
Apr 3, 8 PM $ 0.0245
-4.51%
$ -- $ 1.07 million
Apr 3, 7 PM $ 0.0259
+0.54%
$ -- $ 1.12 million
Apr 3, 6 PM $ 0.026
+11.74%
$ -- $ 1.1 million
Apr 3, 5 PM $ 0.0222
+2.48%
$ -- $ 1.02 million
Apr 3, 4 PM $ 0.0216
-4.07%
$ -- $ 1.06 million
Apr 3, 3 PM $ 0.0227
+13.88%
$ -- $ 1.07 million
Apr 3, 2 PM $ 0.0202
-15.08%
$ -- $ 1.07 million
Apr 3, 11 AM $ 0.0224
+0.00%
$ -- $ 1.27 million
Apr 3, 10 AM $ 0.0214
+0.02%
$ -- $ 1.38 million
Apr 3, 9 AM $ 0.0223
+10.67%
$ -- $ 1.35 million
Apr 3, 8 AM $ 0.0221
+1.05%
$ -- $ 1.37 million
Apr 3, 7 AM $ 0.0227
-3.27%
$ -- $ 1.39 million
Apr 3, 6 AM $ 0.0235
+0.74%
$ -- $ 1.42 million
Apr 3, 5 AM $ 0.0234
-2.49%
$ -- $ 1.47 million