PEAR-DESKTOP github.com/pear-devs/PEAR-DESKTOP Historical Data

PEAR-DESKTOP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0234
-2.49%
$ -- $ 1.47 million
Apr 3, 4 AM $ 0.0237
-9.55%
$ -- $ 1.48 million
Apr 3, 3 AM $ 0.0262
-5.30%
$ -- $ 1.5 million
Apr 3, 2 AM $ 0.0276
-7.01%
$ -- $ 1.48 million
Apr 3, 1 AM $ 0.0297
+3.79%
$ -- $ 1.52 million
Apr 3, 12 AM $ 0.0294
-2.15%
$ -- $ 1.44 million
Apr 2, 11 PM $ 0.0287
+0.15%
$ -- $ 1.38 million
Apr 2, 10 PM $ 0.0282
+4.10%
$ -- $ 1.43 million
Apr 2, 9 PM $ 0.0271
+5.94%
$ -- $ 1.44 million
Apr 2, 8 PM $ 0.0259
-4.16%
$ -- $ 1.41 million
Apr 2, 7 PM $ 0.0271
+13.89%
$ -- $ 1.41 million
Apr 2, 6 PM $ 0.0242
+3.17%
$ -- $ 1.43 million
Apr 2, 5 PM $ 0.0237
-8.61%
$ -- $ 1.45 million
Apr 2, 4 PM $ 0.0279
-9.32%
$ -- $ 1.44 million
Apr 2, 3 PM $ 0.031
+4.96%
$ -- $ 1.42 million
Apr 2, 1 PM $ 0.0287
-17.42%
$ -- $ 1.39 million
Apr 2, 12 PM $ 0.0347
+2.54%
$ -- $ 1.35 million
Apr 2, 11 AM $ 0.0334
-7.71%
$ -- $ 1.27 million
Apr 2, 10 AM $ 0.0335
-8.87%
$ -- $ 1.16 million
Apr 2, 9 AM $ 0.0372
+3.56%
$ -- $ 1.1 million
Apr 2, 8 AM $ 0.0341
-10.08%
$ -- $ 1.05 million
Apr 2, 7 AM $ 0.0382
-5.70%
$ -- $ 1.04 million
Apr 2, 6 AM $ 0.0405
+10.11%
$ -- $ 996,021
Apr 2, 5 AM $ 0.0366
+6.57%
$ -- $ 967,857
Apr 2, 4 AM $ 0.0351
+6.77%
$ -- $ 910,401
Apr 2, 3 AM $ 0.0328
+1.23%
$ -- $ 920,016
Apr 2, 2 AM $ 0.0316
-9.92%
$ -- $ 908,499
Apr 2, 1 AM $ 0.0351
+2.81%
$ -- $ 902,403
Apr 2, 12 AM $ 0.0344
+16.92%
$ -- $ 921,152
Apr 1, 11 PM $ 0.0292
+7.20%
$ -- $ 901,698
Apr 1, 10 PM $ 0.0248
+0.00%
$ -- $ 870,715
Apr 1, 9 PM $ 0.0251
+1.05%
$ -- $ 873,246
Apr 1, 8 PM $ 0.0255
-7.19%
$ -- $ 869,018
Apr 1, 7 PM $ 0.0253
-4.33%
$ -- $ 836,602
Apr 1, 6 PM $ 0.0266
+2.72%
$ -- $ 861,742
Apr 1, 5 PM $ 0.0253
-4.28%
$ -- $ 899,481
Apr 1, 4 PM $ 0.0263
-3.60%
$ -- $ 895,041
Apr 1, 3 PM $ 0.0272
+1.74%
$ -- $ 873,314
Apr 1, 2 PM $ 0.0264
+7.73%
$ -- $ 929,862
Apr 1, 1 PM $ 0.0244
+5.87%
$ -- $ 928,149
Apr 1, 12 PM $ 0.023
+0.13%
$ -- $ 892,587
Apr 1, 11 AM $ 0.0228
-6.91%
$ -- $ 954,483
Apr 1, 10 AM $ 0.0242
+3.72%
$ -- $ 957,876
Apr 1, 9 AM $ 0.0234
+5.15%
$ -- $ 963,030
Apr 1, 8 AM $ 0.0229
+5.11%
$ -- $ 970,399
Apr 1, 7 AM $ 0.0213
+3.61%
$ -- $ 1.03 million
Apr 1, 6 AM $ 0.0195
-9.36%
$ -- $ 995,581
Apr 1, 5 AM $ 0.0211
+0.85%
$ -- $ 968,735
Apr 1, 4 AM $ 0.021
+4.74%
$ -- $ 952,072
Apr 1, 3 AM $ 0.0206
+0.28%
$ -- $ 934,932