PEAR-DESKTOP github.com/pear-devs/PEAR-DESKTOP Historical Data

PEAR-DESKTOP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.021
+4.74%
$ -- $ 952,072
Apr 1, 3 AM $ 0.0206
+0.28%
$ -- $ 934,932
Apr 1, 2 AM $ 0.0206
-0.07%
$ -- $ 971,800
Apr 1, 1 AM $ 0.0205
-0.49%
$ -- $ 918,428
Apr 1, 12 AM $ 0.0204
-5.91%
$ -- $ 899,110
Mar 31, 11 PM $ 0.0214
-5.92%
$ -- $ 875,810
Mar 31, 10 PM $ 0.0223
-2.35%
$ -- $ 825,380
Mar 31, 9 PM $ 0.0227
-2.99%
$ -- $ 815,472
Mar 31, 8 PM $ 0.0229
-4.82%
$ -- $ 854,647
Mar 31, 7 PM $ 0.0238
+14.39%
$ -- $ 866,005
Mar 31, 6 PM $ 0.0218
-2.77%
$ -- $ 863,017
Mar 31, 5 PM $ 0.0237
-0.37%
$ -- $ 876,367
Mar 31, 4 PM $ 0.025
-1.29%
$ -- $ 825,368
Mar 31, 3 PM $ 0.0247
-5.16%
$ -- $ 831,473
Mar 31, 2 PM $ 0.0257
+14.41%
$ -- $ 797,767
Mar 31, 1 PM $ 0.0233
-2.19%
$ -- $ 750,656
Mar 31, 12 PM $ 0.0237
+9.55%
$ -- $ 756,930
Mar 31, 11 AM $ 0.0237
+20.13%
$ -- $ 699,497
Mar 31, 10 AM $ 0.0206
+6.52%
$ -- $ 664,338
Mar 31, 9 AM $ 0.0181
+6.24%
$ -- $ 633,382
Mar 31, 8 AM $ 0.0172
+2.49%
$ -- $ 614,733
Mar 31, 7 AM $ 0.017
+1.94%
$ -- $ 596,394
Mar 31, 6 AM $ 0.017
+1.95%
$ -- $ 602,303
Mar 31, 5 AM $ 0.0166
+7.45%
$ -- $ 620,634
Mar 31, 4 AM $ 0.0154
+1.10%
$ -- $ 632,955
Mar 31, 3 AM $ 0.0146
-4.80%
$ -- $ 659,757
Mar 31, 2 AM $ 0.0162
-1.31%
$ -- $ 678,634
Mar 31, 1 AM $ 0.0164
-2.89%
$ -- $ 676,109
Mar 31, 12 AM $ 0.0165
-6.00%
$ -- $ 686,774
Mar 30, 11 PM $ 0.0162
-1.82%
$ -- $ 670,835
Mar 30, 10 PM $ 0.0166
-6.89%
$ -- $ 678,237
Mar 30, 9 PM $ 0.0179
+11.96%
$ -- $ 724,075
Mar 30, 8 PM $ 0.0158
+4.73%
$ -- $ 704,615
Mar 30, 7 PM $ 0.014
-3.38%
$ -- $ 690,309
Mar 30, 6 PM $ 0.0137
+6.36%
$ -- $ 698,691
Mar 30, 5 PM $ 0.0134
+6.68%
$ -- $ 647,754
Mar 30, 4 PM $ 0.0124
+21.38%
$ -- $ 620,914
Mar 30, 3 PM $ 0.01
-8.12%
$ -- $ 620,939
Mar 30, 2 PM $ 0.0108
+15.47%
$ -- $ 661,682
Mar 30, 1 PM $ 0.00942
-0.99%
$ -- $ 659,032
Mar 30, 12 PM $ 0.00933
-16.32%
$ -- $ 665,176
Mar 30, 11 AM $ 0.0112
-2.85%
$ -- $ 690,201
Mar 30, 10 AM $ 0.0113
-2.87%
$ -- $ 703,620
Mar 30, 9 AM $ 0.0119
-8.74%
$ -- $ 695,450
Mar 30, 8 AM $ 0.0123
+23.91%
$ -- $ 690,595
Mar 30, 7 AM $ 0.01
+9.58%
$ -- $ 703,440
Mar 30, 6 AM $ 0.0086
+9.94%
$ -- $ 789,455
Mar 30, 5 AM $ 0.00783
+5.37%
$ -- $ 835,996
Mar 30, 4 AM $ 0.00756
-6.04%
$ -- $ 842,186
Mar 30, 3 AM $ 0.00782
+15.82%
$ -- $ 811,098