PEAR-DESKTOP github.com/pear-devs/PEAR-DESKTOP Historical Data

PEAR-DESKTOP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.00782
+15.82%
$ -- $ 811,098
Mar 30, 2 AM $ 0.00639
+10.52%
$ -- $ 756,113
Mar 30, 1 AM $ 0.0057
-7.34%
$ -- $ 761,752
Mar 30, 12 AM $ 0.00631
+12.23%
$ -- $ 725,968
Mar 29, 11 PM $ 0.00584
-2.31%
$ -- $ 714,546
Mar 29, 10 PM $ 0.00606
+13.64%
$ -- $ 711,616
Mar 29, 9 PM $ 0.00556
-7.06%
$ -- $ 704,542
Mar 29, 8 PM $ 0.00633
+25.95%
$ -- $ 689,163
Mar 29, 7 PM $ 0.00467
-10.00%
$ -- $ 677,519
Mar 29, 6 PM $ 0.00514
+0.24%
$ -- $ 630,191
Mar 29, 5 PM $ 0.00509
+1.89%
$ -- $ 616,971
Mar 29, 4 PM $ 0.00477
-10.05%
$ -- $ 609,768
Mar 29, 3 PM $ 0.00474
-4.99%
$ -- $ 591,571
Mar 29, 2 PM $ 0.00497
+5.18%
$ -- $ 592,330
Mar 29, 1 PM $ 0.00468
+1.89%
$ -- $ 589,731
Mar 29, 12 PM $ 0.0048
-2.08%
$ -- $ 603,749
Mar 29, 11 AM $ 0.00525
-2.73%
$ -- $ 599,701
Mar 29, 10 AM $ 0.00546
-6.87%
$ -- $ 602,955
Mar 29, 9 AM $ 0.00558
+7.58%
$ -- $ 623,966
Mar 29, 8 AM $ 0.00524
+0.78%
$ -- $ 642,691
Mar 29, 7 AM $ 0.00515
-12.47%
$ -- $ 715,920
Mar 29, 6 AM $ 0.00558
+16.60%
$ -- $ 690,311
Mar 29, 5 AM $ 0.00461
+14.02%
$ -- $ 671,439
Mar 29, 4 AM $ 0.00444
+0.17%
$ -- $ 650,820
Mar 29, 3 AM $ 0.00444
+4.95%
$ -- $ 643,750
Mar 29, 2 AM $ 0.00424
+21.73%
$ -- $ 626,123
Mar 29, 1 AM $ 0.00343
+15.10%
$ -- $ 627,322
Mar 29, 12 AM $ 0.00295
-10.04%
$ -- $ 629,904
Mar 28, 11 PM $ 0.00341
+4.42%
$ -- $ 619,369
Mar 28, 10 PM $ 0.00326
+26.12%
$ -- $ 624,760
Mar 28, 9 PM $ 0.00243
-10.97%
$ -- $ 635,061
Mar 28, 8 PM $ 0.00284
-7.52%
$ -- $ 620,874
Mar 28, 7 PM $ 0.00312
+15.34%
$ -- $ 595,637
Mar 28, 6 PM $ 0.00286
+21.17%
$ -- $ 587,603
Mar 28, 5 PM $ 0.00236
+5.40%
$ -- $ 583,814
Mar 28, 4 PM $ 0.00225
-6.49%
$ -- $ 608,642
Mar 28, 3 PM $ 0.0024
+29.80%
$ -- $ 610,557
Mar 28, 2 PM $ 0.00172
-2.70%
$ -- $ 561,676
Mar 28, 1 PM $ 0.00184
-8.11%
$ -- $ 580,109
Mar 28, 12 PM $ 0.00209
+0.88%
$ -- $ 606,395
Mar 28, 11 AM $ 0.00206
+12.86%
$ -- $ 585,090
Mar 28, 10 AM $ 0.00191
-7.13%
$ -- $ 580,884
Mar 28, 9 AM $ 0.00222
-5.33%
$ -- $ 591,506
Mar 28, 8 AM $ 0.0025
-4.67%
$ -- $ 548,687
Mar 28, 7 AM $ 0.00251
+12.64%
$ -- $ 504,521
Mar 28, 6 AM $ 0.0022
+22.83%
$ -- $ 522,651
Mar 28, 5 AM $ 0.00179
+8.27%
$ -- $ 498,824
Mar 28, 4 AM $ 0.00172
-4.88%
$ -- $ 474,959
Mar 28, 3 AM $ 0.00182
+5.34%
$ -- $ 473,638
Mar 28, 2 AM $ 0.00175
-8.15%
$ -- $ 458,277