PEAR-DESKTOP github.com/pear-devs/PEAR-DESKTOP Historical Data

PEAR-DESKTOP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.00175
-8.15%
$ -- $ 458,277
Mar 28, 1 AM $ 0.00198
+3.50%
$ -- $ 449,412
Mar 28, 12 AM $ 0.00192
-1.75%
$ -- $ 463,818
Mar 27, 11 PM $ 0.00195
-7.42%
$ -- $ 467,777
Mar 27, 10 PM $ 0.00201
+1.72%
$ -- $ 462,905
Mar 27, 9 PM $ 0.00195
-6.38%
$ -- $ 465,136
Mar 27, 8 PM $ 0.00208
-4.21%
$ -- $ 458,876
Mar 27, 7 PM $ 0.00216
+5.91%
$ -- $ 486,261
Mar 27, 6 PM $ 0.00205
+0.54%
$ -- $ 491,409
Mar 27, 5 PM $ 0.00191
-4.09%
$ -- $ 496,682
Mar 27, 4 PM $ 0.00199
-4.07%
$ -- $ 475,333
Mar 27, 3 PM $ 0.00198
+12.18%
$ -- $ 472,459
Mar 27, 2 PM $ 0.00167
+4.12%
$ -- $ 459,807
Mar 27, 1 PM $ 0.0017
-2.06%
$ -- $ 463,969
Mar 27, 12 PM $ 0.00174
+8.14%
$ -- $ 458,604
Mar 27, 11 AM $ 0.00163
+4.79%
$ -- $ 451,117
Mar 27, 10 AM $ 0.00146
-2.41%
$ -- $ 428,928
Mar 27, 9 AM $ 0.00151
-3.27%
$ -- $ 411,422
Mar 27, 8 AM $ 0.00157
-12.58%
$ -- $ 442,114
Mar 27, 7 AM $ 0.00174
+17.50%
$ -- $ 440,676
Mar 27, 6 AM $ 0.00141
+16.28%
$ -- $ 464,268
Mar 27, 5 AM $ 0.00122
+0.18%
$ -- $ 459,780
Mar 27, 4 AM $ 0.0011
-9.04%
$ -- $ 445,528
Mar 27, 3 AM $ 0.00127
-0.77%
$ -- $ 443,460
Mar 27, 2 AM $ 0.00128
+1.44%
$ -- $ 457,653
Mar 27, 1 AM $ 0.00127
-6.66%
$ -- $ 444,484
Mar 27, 12 AM $ 0.00148
+6.76%
$ -- $ 420,595
Mar 26, 11 PM $ 0.00143
-13.91%
$ -- $ 412,037
Mar 26, 10 PM $ 0.00167
-4.02%
$ -- $ 390,899
Mar 26, 9 PM $ 0.00161
+3.79%
$ -- $ 373,744
Mar 26, 8 PM $ 0.0016
+5.04%
$ -- $ 370,700
Mar 26, 7 PM $ 0.00163
-1.00%
$ -- $ 459,554
Mar 26, 6 PM $ 0.00169
-20.94%
$ -- $ 437,214
Mar 26, 5 PM $ 0.00223
+31.13%
$ -- $ 434,527
Mar 26, 4 PM $ 0.0016
+2.99%
$ -- $ 419,920
Mar 26, 3 PM $ 0.00156
+6.10%
$ -- $ 430,376
Mar 26, 2 PM $ 0.00148
+6.20%
$ -- $ 431,755
Mar 26, 1 PM $ 0.00146
+10.49%
$ -- $ 415,678
Mar 26, 12 PM $ 0.00139
-0.87%
$ -- $ 402,789
Mar 26, 11 AM $ 0.00144
+1.36%
$ -- $ 421,093
Mar 26, 10 AM $ 0.00143
-3.08%
$ -- $ 445,358
Mar 26, 9 AM $ 0.00148
-12.94%
$ -- $ 440,523
Mar 26, 8 AM $ 0.00173
-2.78%
$ -- $ 305,164
Mar 26, 7 AM $ 0.00183
+30.65%
$ -- $ 314,014
Mar 26, 6 AM $ 0.0014
+0.34%
$ -- $ 300,135
Mar 26, 5 AM $ 0.0014
-2.21%
$ -- $ 298,624
Mar 26, 4 AM $ 0.0014
-11.53%
$ -- $ 308,535
Mar 26, 3 AM $ 0.00159
-3.30%
$ -- $ 290,950
Mar 26, 2 AM $ 0.00167
-4.98%
$ -- $ 281,648
Mar 26, 1 AM $ 0.00179
-6.42%
$ -- $ 295,032