PEAR-DESKTOP github.com/pear-devs/PEAR-DESKTOP Historical Data

PEAR-DESKTOP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00167
-4.98%
$ -- $ 281,648
Mar 26, 1 AM $ 0.00179
-6.42%
$ -- $ 295,032
Mar 26, 12 AM $ 0.00196
-7.37%
$ -- $ 296,187
Mar 25, 11 PM $ 0.00214
-2.50%
$ -- $ 293,660
Mar 25, 10 PM $ 0.00235
+15.38%
$ -- $ 314,041
Mar 25, 9 PM $ 0.00206
+8.86%
$ -- $ 312,873
Mar 25, 8 PM $ 0.00196
+5.53%
$ -- $ 336,345
Mar 25, 7 PM $ 0.00184
+2.33%
$ -- $ 369,331
Mar 25, 6 PM $ 0.00181
-8.17%
$ -- $ 383,442
Mar 25, 5 PM $ 0.00195
+3.00%
$ -- $ 379,765
Mar 25, 4 PM $ 0.00191
-1.65%
$ -- $ 362,562
Mar 25, 3 PM $ 0.00195
-6.35%
$ -- $ 368,980
Mar 25, 2 PM $ 0.00207
-1.07%
$ -- $ 368,186
Mar 25, 1 PM $ 0.00225
+2.36%
$ -- $ 359,559
Mar 25, 11 AM $ 0.00247
+5.07%
$ -- $ 350,440
Mar 25, 10 AM $ 0.00224
-6.84%
$ -- $ 341,313
Mar 25, 9 AM $ 0.00239
+0.46%
$ -- $ 366,025
Mar 25, 8 AM $ 0.00237
-14.70%
$ -- $ 402,806
Mar 25, 7 AM $ 0.00271
-4.01%
$ -- $ 406,710
Mar 25, 6 AM $ 0.00283
-1.28%
$ -- $ 425,598
Mar 25, 5 AM $ 0.00286
-3.89%
$ -- $ 438,215
Mar 25, 4 AM $ 0.00297
-11.41%
$ -- $ 463,115
Mar 25, 3 AM $ 0.00335
+3.30%
$ -- $ 472,016
Mar 25, 2 AM $ 0.00325
-11.31%
$ -- $ 507,092
Mar 25, 1 AM $ 0.00383
-6.93%
$ -- $ 493,045
Mar 25, 12 AM $ 0.00412
-2.61%
$ -- $ 521,733
Mar 24, 11 PM $ 0.00423
-3.51%
$ -- $ 538,743
Mar 24, 10 PM $ 0.00437
-5.47%
$ -- $ 530,911
Mar 24, 9 PM $ 0.00437
-19.60%
$ -- $ 546,806
Mar 24, 8 PM $ 0.00533
+9.26%
$ -- $ 532,662
Mar 24, 7 PM $ 0.00457
+13.00%
$ -- $ 562,332
Mar 24, 6 PM $ 0.00431
-7.36%
$ -- $ 545,554
Mar 24, 5 PM $ 0.00468
+0.90%
$ -- $ 587,371
Mar 24, 4 PM $ 0.00463
+13.17%
$ -- $ 619,315
Mar 24, 3 PM $ 0.00407
-4.14%
$ -- $ 639,096
Mar 24, 2 PM $ 0.00429
-0.08%
$ -- $ 675,941
Mar 24, 1 PM $ 0.00456
+10.25%
$ -- $ 663,567
Mar 24, 12 PM $ 0.00434
-2.17%
$ -- $ 659,686
Mar 24, 11 AM $ 0.00449
-10.72%
$ -- $ 684,268
Mar 24, 10 AM $ 0.00506
-9.37%
$ -- $ 660,007
Mar 24, 9 AM $ 0.0052
-2.91%
$ -- $ 649,830
Mar 24, 8 AM $ 0.00537
-3.43%
$ -- $ 655,885
Mar 24, 7 AM $ 0.00554
+1.61%
$ -- $ 669,458
Mar 24, 6 AM $ 0.00544
-3.87%
$ -- $ 672,114
Mar 24, 5 AM $ 0.0055
-4.24%
$ -- $ 675,257
Mar 24, 4 AM $ 0.00538
+2.46%
$ -- $ 656,663
Mar 24, 3 AM $ 0.00521
+9.88%
$ -- $ 656,992
Mar 24, 2 AM $ 0.00474
-3.20%
$ -- $ 633,308
Mar 24, 1 AM $ 0.00498
+2.30%
$ -- $ 607,757
Mar 24, 12 AM $ 0.00486
-4.24%
$ -- $ 608,758