PEAR-DESKTOP github.com/pear-devs/PEAR-DESKTOP Historical Data

PEAR-DESKTOP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.00486
-4.24%
$ -- $ 608,758
Mar 23, 11 PM $ 0.00503
-9.60%
$ -- $ 598,668
Mar 23, 10 PM $ 0.00561
-12.44%
$ -- $ 633,122
Mar 23, 9 PM $ 0.00618
-4.89%
$ -- $ 612,603
Mar 23, 8 PM $ 0.0068
+1.36%
$ -- $ 599,710
Mar 23, 7 PM $ 0.00687
+1.61%
$ -- $ 564,308
Mar 23, 6 PM $ 0.00674
+15.92%
$ -- $ 537,526
Mar 23, 5 PM $ 0.00567
+5.23%
$ -- $ 494,834
Mar 23, 4 PM $ 0.00538
+0.48%
$ -- $ 520,580
Mar 23, 3 PM $ 0.0053
+7.33%
$ -- $ 498,819
Mar 23, 2 PM $ 0.00493
-5.05%
$ -- $ 496,981
Mar 23, 1 PM $ 0.00522
+9.89%
$ -- $ 502,059
Mar 23, 12 PM $ 0.00476
+3.36%
$ -- $ 502,146
Mar 23, 11 AM $ 0.00438
+7.96%
$ -- $ 481,601
Mar 23, 10 AM $ 0.00409
-2.31%
$ -- $ 470,966
Mar 23, 9 AM $ 0.00417
-9.60%
$ -- $ 487,502
Mar 23, 8 AM $ 0.00461
-1.67%
$ -- $ 498,439
Mar 23, 7 AM $ 0.00469
+4.63%
$ -- $ 488,351
Mar 23, 6 AM $ 0.00443
-2.23%
$ -- $ 466,431
Mar 23, 5 AM $ 0.0045
+8.31%
$ -- $ 476,336
Mar 23, 4 AM $ 0.00418
-0.08%
$ -- $ 473,783
Mar 23, 3 AM $ 0.00417
+8.83%
$ -- $ 464,354
Mar 23, 2 AM $ 0.00384
+3.92%
$ -- $ 453,932
Mar 23, 1 AM $ 0.00345
+3.41%
$ -- $ 448,003
Mar 23, 12 AM $ 0.00334
-5.65%
$ -- $ 446,370
Mar 22, 11 PM $ 0.00377
+24.75%
$ -- $ 430,943
Mar 22, 10 PM $ 0.00303
+7.08%
$ -- $ 418,761
Mar 22, 9 PM $ 0.00281
-0.99%
$ -- $ 428,312
Mar 22, 8 PM $ 0.00282
-12.10%
$ -- $ 447,035
Mar 22, 7 PM $ 0.00336
-11.15%
$ -- $ 436,555
Mar 22, 6 PM $ 0.0038
+7.44%
$ -- $ 433,604
Mar 22, 5 PM $ 0.0038
+8.90%
$ -- $ 430,441
Mar 22, 4 PM $ 0.00352
+12.25%
$ -- $ 403,628
Mar 22, 3 PM $ 0.0031
-10.13%
$ -- $ 381,528
Mar 22, 2 PM $ 0.00335
+8.96%
$ -- $ 380,938
Mar 22, 1 PM $ 0.00309
-8.78%
$ -- $ 369,497
Mar 22, 12 PM $ 0.00342
-0.96%
$ -- $ 360,967
Mar 22, 11 AM $ 0.00342
-0.62%
$ -- $ 362,507
Mar 22, 10 AM $ 0.00324
-6.32%
$ -- $ 361,028
Mar 22, 9 AM $ 0.00346
+1.70%
$ -- $ 338,643
Mar 22, 8 AM $ 0.00343
-9.03%
$ -- $ 322,906
Mar 22, 7 AM $ 0.00375
+13.86%
$ -- $ 334,530
Mar 22, 6 AM $ 0.00319
+6.05%
$ -- $ 313,242
Mar 22, 5 AM $ 0.00301
+19.51%
$ -- $ 295,613
Mar 22, 4 AM $ 0.00263
+3.63%
$ -- $ 276,205
Mar 22, 3 AM $ 0.00254
+7.46%
$ -- $ 281,706
Mar 22, 2 AM $ 0.00247
+8.90%
$ -- $ 279,642
Mar 22, 1 AM $ 0.00226
+12.29%
$ -- $ 281,759
Mar 22, 12 AM $ 0.00205
+2.25%
$ -- $ 265,335
Mar 21, 11 PM $ 0.00199
+14.05%
$ -- $ 277,721