PEAR-DESKTOP github.com/pear-devs/PEAR-DESKTOP Historical Data

PEAR-DESKTOP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.00205
+2.25%
$ -- $ 265,335
Mar 21, 11 PM $ 0.00199
+14.05%
$ -- $ 277,721
Mar 21, 10 PM $ 0.00178
-9.92%
$ -- $ 267,159
Mar 21, 9 PM $ 0.00193
+14.66%
$ -- $ 261,195
Mar 21, 8 PM $ 0.0016
+5.37%
$ -- $ 255,922
Mar 21, 7 PM $ 0.00149
+0.22%
$ -- $ 244,828
Mar 21, 6 PM $ 0.00146
+12.15%
$ -- $ 265,014
Mar 21, 5 PM $ 0.00128
+2.91%
$ -- $ 244,637
Mar 21, 4 PM $ 0.00126
+1.22%
$ -- $ 235,682
Mar 21, 3 PM $ 0.00125
+11.76%
$ -- $ 241,325
Mar 21, 2 PM $ 0.00112
+4.56%
$ -- $ 242,282
Mar 21, 1 PM $ 0.00107
+0.65%
$ -- $ 248,745
Mar 21, 12 PM $ 0.00105
-5.60%
$ -- $ 266,132
Mar 21, 11 AM $ 0.00111
-10.71%
$ -- $ 268,348
Mar 21, 10 AM $ 0.00124
+8.63%
$ -- $ 281,796
Mar 21, 9 AM $ 0.00114
-0.67%
$ -- $ 286,688
Mar 21, 8 AM $ 0.00117
-2.45%
$ -- $ 293,974
Mar 21, 7 AM $ 0.00119
-1.93%
$ -- $ 278,426
Mar 21, 6 AM $ 0.00121
-8.14%
$ -- $ 299,491
Mar 21, 5 AM $ 0.00132
-9.11%
$ -- $ 315,236
Mar 21, 4 AM $ 0.00144
-9.68%
$ -- $ 309,037
Mar 21, 3 AM $ 0.00165
-3.02%
$ -- $ 299,356
Mar 21, 2 AM $ 0.00174
-1.73%
$ -- $ 328,511
Mar 21, 1 AM $ 0.00164
+2.51%
$ -- $ 330,492
Mar 21, 12 AM $ 0.0016
-12.10%
$ -- $ 328,186
Mar 20, 11 PM $ 0.00183
-3.17%
$ -- $ 332,513
Mar 20, 10 PM $ 0.0019
+5.16%
$ -- $ 337,530
Mar 20, 9 PM $ 0.00184
-10.08%
$ -- $ 345,641
Mar 20, 8 PM $ 0.00205
+2.98%
$ -- $ 357,581
Mar 20, 7 PM $ 0.00197
-12.16%
$ -- $ 372,050
Mar 20, 6 PM $ 0.00225
-0.46%
$ -- $ 344,161
Mar 20, 5 PM $ 0.00226
-3.50%
$ -- $ 351,541
Mar 20, 4 PM $ 0.00235
+4.25%
$ -- $ 370,834
Mar 20, 3 PM $ 0.00224
-8.14%
$ -- $ 367,909
Mar 20, 2 PM $ 0.00245
-13.18%
$ -- $ 376,867
Mar 20, 1 PM $ 0.00279
-2.96%
$ -- $ 387,329
Mar 20, 12 PM $ 0.0029
-1.47%
$ -- $ 383,867
Mar 20, 11 AM $ 0.00292
+3.83%
$ -- $ 402,540
Mar 20, 10 AM $ 0.00281
-3.10%
$ -- $ 409,562
Mar 20, 9 AM $ 0.00295
-0.59%
$ -- $ 412,438
Mar 20, 8 AM $ 0.00301
-0.17%
$ -- $ 437,884
Mar 20, 7 AM $ 0.00294
+9.09%
$ -- $ 431,614
Mar 20, 6 AM $ 0.00283
-10.66%
$ -- $ 438,687
Mar 20, 5 AM $ 0.00309
+1.36%
$ -- $ 446,678
Mar 20, 4 AM $ 0.00304
-4.60%
$ -- $ 456,533
Mar 20, 3 AM $ 0.00299
-0.56%
$ -- $ 457,881
Mar 20, 2 AM $ 0.00301
-1.82%
$ -- $ 448,629
Mar 20, 1 AM $ 0.00318
+0.30%
$ -- $ 460,549
Mar 20, 12 AM $ 0.00314
+6.58%
$ -- $ 465,300
Mar 19, 11 PM $ 0.00286
+3.90%
$ -- $ 456,588