PEAR-DESKTOP github.com/pear-devs/PEAR-DESKTOP Historical Data

PEAR-DESKTOP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.00286
+3.90%
$ -- $ 456,588
Mar 19, 10 PM $ 0.00285
-14.71%
$ -- $ 437,935
Mar 19, 9 PM $ 0.00364
+12.38%
$ -- $ 428,903
Mar 19, 8 PM $ 0.00324
+17.90%
$ -- $ 446,961
Mar 19, 7 PM $ 0.00282
-5.60%
$ -- $ 437,365
Mar 19, 6 PM $ 0.00302
-4.90%
$ -- $ 467,089
Mar 19, 5 PM $ 0.00335
-8.45%
$ -- $ 461,665
Mar 19, 4 PM $ 0.00365
-5.41%
$ -- $ 482,660
Mar 19, 3 PM $ 0.00399
+8.51%
$ -- $ 492,164
Mar 19, 2 PM $ 0.00368
-0.18%
$ -- $ 494,060
Mar 19, 1 PM $ 0.00364
+2.36%
$ -- $ 484,160
Mar 19, 12 PM $ 0.00359
+13.24%
$ -- $ 497,050
Mar 19, 11 AM $ 0.00313
-12.77%
$ -- $ 500,322
Mar 19, 10 AM $ 0.00382
+6.64%
$ -- $ 482,647
Mar 19, 9 AM $ 0.00379
-0.64%
$ -- $ 497,574
Mar 19, 8 AM $ 0.00369
-4.76%
$ -- $ 477,387
Mar 19, 7 AM $ 0.00385
-13.81%
$ -- $ 494,180
Mar 19, 6 AM $ 0.00444
+11.73%
$ -- $ 528,556
Mar 19, 5 AM $ 0.00377
+2.37%
$ -- $ 535,580
Mar 19, 4 AM $ 0.00363
-7.62%
$ -- $ 557,032
Mar 19, 3 AM $ 0.0039
-20.39%
$ -- $ 547,261
Mar 19, 2 AM $ 0.00492
-5.76%
$ -- $ 539,029
Mar 19, 1 AM $ 0.00528
+2.43%
$ -- $ 537,029
Mar 19, 12 AM $ 0.00512
+3.35%
$ -- $ 567,011
Mar 18, 11 PM $ 0.00491
-7.70%
$ -- $ 559,312
Mar 18, 10 PM $ 0.00537
-2.17%
$ -- $ 582,803
Mar 18, 9 PM $ 0.00575
-18.29%
$ -- $ 586,081
Mar 18, 8 PM $ 0.00691
+5.95%
$ -- $ 599,239
Mar 18, 7 PM $ 0.0065
+10.24%
$ -- $ 610,376
Mar 18, 6 PM $ 0.00582
+16.76%
$ -- $ 591,671
Mar 18, 5 PM $ 0.00493
+5.79%
$ -- $ 597,063
Mar 18, 4 PM $ 0.00467
-2.40%
$ -- $ 581,217
Mar 18, 3 PM $ 0.00463
+5.62%
$ -- $ 571,723
Mar 18, 2 PM $ 0.0041
+2.93%
$ -- $ 587,432
Mar 18, 1 PM $ 0.00396
-10.81%
$ -- $ 607,349
Mar 18, 12 PM $ 0.00424
+0.84%
$ -- $ 604,762
Mar 18, 11 AM $ 0.00422
+2.45%
$ -- $ 599,915
Mar 18, 10 AM $ 0.00416
+0.34%
$ -- $ 631,686
Mar 18, 9 AM $ 0.00414
-2.61%
$ -- $ 609,460
Mar 18, 8 AM $ 0.00429
+4.00%
$ -- $ 612,960
Mar 18, 7 AM $ 0.004
-10.71%
$ -- $ 594,002
Mar 18, 6 AM $ 0.00427
-1.05%
$ -- $ 556,438
Mar 18, 5 AM $ 0.00416
+3.32%
$ -- $ 518,789
Mar 18, 4 AM $ 0.00403
+11.76%
$ -- $ 505,199
Mar 18, 3 AM $ 0.00362
+2.29%
$ -- $ 503,262
Mar 18, 2 AM $ 0.00355
+4.42%
$ -- $ 479,270
Mar 18, 1 AM $ 0.00354
-6.00%
$ -- $ 466,015
Mar 18, 12 AM $ 0.00356
-2.33%
$ -- $ 447,731
Mar 17, 11 PM $ 0.00352
+15.25%
$ -- $ 453,189
Mar 17, 10 PM $ 0.00287
+1.03%
$ -- $ 444,742