PEAR-DESKTOP github.com/pear-devs/PEAR-DESKTOP Historical Data

PEAR-DESKTOP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.363
+5.70%
$ -- $ 9.36 million
Apr 23, 2 PM $ 0.324
+4.36%
$ -- $ 8.91 million
Apr 23, 1 PM $ 0.308
-1.69%
$ -- $ 9.2 million
Apr 23, 12 PM $ 0.294
+3.87%
$ -- $ 9.13 million
Apr 23, 11 AM $ 0.298
+0.22%
$ -- $ 9.99 million
Apr 23, 10 AM $ 0.295
+14.53%
$ -- $ 10.68 million
Apr 23, 9 AM $ 0.251
+0.16%
$ -- $ 11.39 million
Apr 23, 8 AM $ 0.245
-8.10%
$ -- $ 11.21 million
Apr 23, 7 AM $ 0.287
-3.91%
$ -- $ 10.89 million
Apr 23, 6 AM $ 0.298
-0.75%
$ -- $ 10.69 million
Apr 23, 5 AM $ 0.298
+5.29%
$ -- $ 10.56 million
Apr 23, 4 AM $ 0.285
+4.06%
$ -- $ 10.69 million
Apr 23, 3 AM $ 0.272
-3.46%
$ -- $ 9.98 million
Apr 23, 2 AM $ 0.281
-4.78%
$ -- $ 9.75 million
Apr 23, 1 AM $ 0.289
-11.60%
$ -- $ 9.73 million
Apr 23, 12 AM $ 0.326
+1.30%
$ -- $ 9.63 million
Apr 22, 11 PM $ 0.318
+1.12%
$ -- $ 9.57 million
Apr 22, 10 PM $ 0.308
+8.54%
$ -- $ 9.76 million
Apr 22, 9 PM $ 0.285
-5.44%
$ -- $ 9.41 million
Apr 22, 8 PM $ 0.319
+13.13%
$ -- $ 9.67 million
Apr 22, 7 PM $ 0.283
+3.89%
$ -- $ 9.64 million
Apr 22, 6 PM $ 0.272
-12.89%
$ -- $ 9.9 million
Apr 22, 5 PM $ 0.313
-10.45%
$ -- $ 10.09 million
Apr 22, 4 PM $ 0.349
+2.44%
$ -- $ 10.71 million
Apr 22, 3 PM $ 0.372
+4.10%
$ -- $ 10.52 million
Apr 22, 2 PM $ 0.353
-8.03%
$ -- $ 10.67 million
Apr 22, 1 PM $ 0.382
+0.29%
$ -- $ 10.5 million
Apr 22, 12 PM $ 0.387
-18.94%
$ -- $ 10.7 million
Apr 22, 11 AM $ 0.518
-0.05%
$ -- $ 10.01 million
Apr 22, 10 AM $ 0.533
+6.22%
$ -- $ 9.41 million
Apr 22, 9 AM $ 0.462
+2.00%
$ -- $ 8.73 million
Apr 22, 8 AM $ 0.457
+5.19%
$ -- $ 8.01 million
Apr 22, 7 AM $ 0.438
+8.86%
$ -- $ 8.03 million
Apr 22, 6 AM $ 0.402
-3.00%
$ -- $ 8.13 million
Apr 22, 5 AM $ 0.415
+7.55%
$ -- $ 8.63 million
Apr 22, 4 AM $ 0.384
+3.74%
$ -- $ 8.37 million
Apr 22, 3 AM $ 0.37
-0.82%
$ -- $ 8.6 million
Apr 22, 2 AM $ 0.373
-1.91%
$ -- $ 8.36 million
Apr 22, 1 AM $ 0.363
+8.21%
$ -- $ 8.14 million
Apr 22, 12 AM $ 0.338
+2.73%
$ -- $ 7.96 million
Apr 21, 11 PM $ 0.324
+12.68%
$ -- $ 7.84 million
Apr 21, 10 PM $ 0.292
+2.67%
$ -- $ 7.31 million
Apr 21, 9 PM $ 0.31
-7.93%
$ -- $ 7.12 million
Apr 21, 8 PM $ 0.338
+1.15%
$ -- $ 7.19 million
Apr 21, 7 PM $ 0.336
-2.89%
$ -- $ 7.59 million
Apr 21, 6 PM $ 0.322
-3.99%
$ -- $ 7.69 million
Apr 21, 5 PM $ 0.335
+7.21%
$ -- $ 7.44 million
Apr 21, 4 PM $ 0.311
+7.57%
$ -- $ 6.98 million
Apr 21, 3 PM $ 0.284
+7.84%
$ -- $ 7.01 million
Apr 21, 2 PM $ 0.252
-8.96%
$ -- $ 6.76 million