PEAR-DESKTOP github.com/pear-devs/PEAR-DESKTOP Historical Data

PEAR-DESKTOP Page 2
Date Close Price change Market cap Trading volume
9:27 AM $ 0.577
+0.00%
$ -- $ 16.22 million
9:25 AM $ 0.62
+0.00%
$ -- $ 15.75 million
9:19 AM $ 0.655
+0.00%
$ -- $ 15.46 million
9:18 AM $ 0.653
+0.00%
$ -- $ 15.37 million
9:14 AM $ 0.608
+0.00%
$ -- $ 15.2 million
9:05 AM $ 0.57
+0.00%
$ -- $ 15.07 million
9:04 AM $ 0.568
+0.00%
$ -- $ 15.07 million
8:46 AM $ 0.561
+0.00%
$ -- $ 15.09 million
8:44 AM $ 0.555
+0.00%
$ -- $ 14.96 million
8:35 AM $ 0.56
+0.00%
$ -- $ 15.01 million
7:54 AM $ 0.563
+0.00%
$ -- $ 15.77 million
7:53 AM $ 0.562
+0.00%
$ -- $ 15.82 million
7:51 AM $ 0.56
+0.00%
$ -- $ 16.12 million
7:48 AM $ 0.564
+0.00%
$ -- $ 16.31 million
7:43 AM $ 0.561
+0.00%
$ -- $ 16.54 million
7:37 AM $ 0.563
+0.00%
$ -- $ 16.57 million
7:33 AM $ 0.561
+0.00%
$ -- $ 16.65 million
7:32 AM $ 0.552
+0.00%
$ -- $ 16.57 million
7:27 AM $ 0.605
+0.00%
$ -- $ 16.34 million
7:08 AM $ 0.642
+4.63%
$ -- $ 15.79 million
7:05 AM $ 0.591
+0.00%
$ -- $ 15.77 million
6:26 AM $ 0.594
+0.00%
$ -- $ 15.63 million
6:14 AM $ 0.608
+0.00%
$ -- $ 15.6 million
5:57 AM $ 0.572
+0.00%
$ -- $ 15.21 million
5:50 AM $ 0.563
+0.00%
$ -- $ 15.22 million
5:43 AM $ 0.58
+0.00%
$ -- $ 14.92 million
5:42 AM $ 0.584
+0.00%
$ -- $ 15.23 million
5:40 AM $ 0.576
+0.00%
$ -- $ 15.33 million
5:22 AM $ 0.576
+0.00%
$ -- $ 15.16 million
5:10 AM $ 0.616
+0.00%
$ -- $ 15.03 million
5:07 AM $ 0.609
+0.00%
$ -- $ 15.18 million
4:58 AM $ 0.604
+0.00%
$ -- $ 15.47 million
4:44 AM $ 0.65
+0.00%
$ -- $ 15.44 million
4:35 AM $ 0.612
+0.00%
$ -- $ 15.67 million
4:27 AM $ 0.615
+0.00%
$ -- $ 15.6 million
4:19 AM $ 0.615
+0.00%
$ -- $ 16.09 million
4:17 AM $ 0.601
+0.00%
$ -- $ 16.09 million
4:06 AM $ 0.605
+0.00%
$ -- $ 15.83 million
4:03 AM $ 0.603
+0.00%
$ -- $ 15.91 million
4:01 AM $ 0.593
+0.00%
$ -- $ 15.81 million
3:56 AM $ 0.565
+0.00%
$ -- $ 15.57 million
3:54 AM $ 0.57
+0.00%
$ -- $ 15.58 million
3:24 AM $ 0.57
+0.00%
$ -- $ 15.84 million
3:23 AM $ 0.562
+0.00%
$ -- $ 15.81 million
3:20 AM $ 0.557
+0.00%
$ -- $ 15.99 million
3:13 AM $ 0.585
+0.00%
$ -- $ 15.67 million
3:02 AM $ 0.587
+0.00%
$ -- $ 15.56 million
2:59 AM $ 0.579
+0.00%
$ -- $ 15.62 million
2:50 AM $ 0.578
+0.00%
$ -- $ 15.69 million
2:43 AM $ 0.579
+0.00%
$ -- $ 15.66 million