PEAR-DESKTOP github.com/pear-devs/PEAR-DESKTOP Historical Data

PEAR-DESKTOP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.00287
+1.03%
$ -- $ 444,742
Mar 17, 9 PM $ 0.00299
-7.09%
$ -- $ 430,917
Mar 17, 8 PM $ 0.00348
+3.12%
$ -- $ 439,168
Mar 17, 7 PM $ 0.00342
-2.82%
$ -- $ 439,989
Mar 17, 6 PM $ 0.00363
+8.39%
$ -- $ 456,536
Mar 17, 5 PM $ 0.0036
+4.56%
$ -- $ 427,446
Mar 17, 4 PM $ 0.00346
-6.99%
$ -- $ 423,591
Mar 17, 3 PM $ 0.0038
-1.31%
$ -- $ 427,495
Mar 17, 2 PM $ 0.0035
-4.92%
$ -- $ 413,091
Mar 17, 1 PM $ 0.00363
-4.29%
$ -- $ 428,098
Mar 17, 12 PM $ 0.00351
+1.54%
$ -- $ 418,291
Mar 17, 11 AM $ 0.00334
-6.56%
$ -- $ 410,611
Mar 17, 10 AM $ 0.00353
-6.05%
$ -- $ 396,000
Mar 17, 9 AM $ 0.00364
-5.63%
$ -- $ 250,157
Mar 17, 8 AM $ 0.00372
+7.47%
$ -- $ 226,941
Mar 17, 7 AM $ 0.00354
+6.85%
$ -- $ 216,699
Mar 17, 6 AM $ 0.00333
-3.80%
$ -- $ 209,362
Mar 17, 5 AM $ 0.00355
-2.90%
$ -- $ 197,134
Mar 17, 4 AM $ 0.00386
+8.48%
$ -- $ 171,491
Mar 17, 3 AM $ 0.00354
+1.89%
$ -- $ 147,327
Mar 17, 2 AM $ 0.0034
-0.52%
$ -- $ 507,901
Mar 17, 1 AM $ 0.00321
-2.74%
$ -- $ 486,391
Mar 17, 12 AM $ 0.00326
+3.70%
$ -- $ 469,854
Mar 16, 11 PM $ 0.00309
-2.18%
$ -- $ 443,455
Mar 16, 10 PM $ 0.00317
-1.94%
$ -- $ 428,181
Mar 16, 9 PM $ 0.00321
+17.81%
$ -- $ 422,421
Mar 16, 8 PM $ 0.00271
+3.55%
$ -- $ 384,388
Mar 16, 7 PM $ 0.00264
+1.26%
$ -- $ 377,008
Mar 16, 6 PM $ 0.00281
+6.98%
$ -- $ 356,821
Mar 16, 5 PM $ 0.00264
-3.45%
$ -- $ 352,755
Mar 16, 4 PM $ 0.00269
+3.19%
$ -- $ 348,003
Mar 16, 3 PM $ 0.00259
+16.81%
$ -- $ 346,437
Mar 16, 2 PM $ 0.00206
-5.77%
$ -- $ 308,072
Mar 16, 1 PM $ 0.00221
-5.33%
$ -- $ 275,670
Mar 16, 12 PM $ 0.00234
+2.96%
$ -- $ 263,250
Mar 16, 11 AM $ 0.00226
+0.86%
$ -- $ 255,366
Mar 16, 10 AM $ 0.0023
-10.89%
$ -- $ 246,773
Mar 16, 9 AM $ 0.00253
-1.82%
$ -- $ 238,794
Mar 16, 8 AM $ 0.00246
-0.63%
$ -- $ 218,997
Mar 16, 7 AM $ 0.00239
+9.30%
$ -- $ 197,102
Mar 16, 6 AM $ 0.00218
+14.09%
$ -- $ 185,283
Mar 16, 5 AM $ 0.00188
+2.42%
$ -- $ 166,915
Mar 16, 4 AM $ 0.00193
-0.11%
$ -- $ 152,620
Mar 16, 3 AM $ 0.00188
-15.63%
$ -- $ 134,776
Mar 16, 2 AM $ 0.00222
-1.98%
$ -- $ 583,193
Mar 16, 1 AM $ 0.00227
-17.26%
$ -- $ 590,074
Mar 16, 12 AM $ 0.00278
+16.52%
$ -- $ 572,919
Mar 15, 11 PM $ 0.0024
+13.76%
$ -- $ 544,516
Mar 15, 10 PM $ 0.00212
+1.97%
$ -- $ 531,644
Mar 15, 9 PM $ 0.00209
-11.96%
$ -- $ 497,957