PEAR-DESKTOP github.com/pear-devs/PEAR-DESKTOP Historical Data

PEAR-DESKTOP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.00209
-11.96%
$ -- $ 497,957
Mar 15, 8 PM $ 0.00253
+3.95%
$ -- $ 479,692
Mar 15, 7 PM $ 0.00255
+6.69%
$ -- $ 464,671
Mar 15, 6 PM $ 0.0024
+3.11%
$ -- $ 428,627
Mar 15, 5 PM $ 0.00232
+2.92%
$ -- $ 410,653
Mar 15, 4 PM $ 0.00243
-8.96%
$ -- $ 389,535
Mar 15, 3 PM $ 0.00249
-3.47%
$ -- $ 358,969
Mar 15, 2 PM $ 0.00259
-2.49%
$ -- $ 335,188
Mar 15, 1 PM $ 0.00259
-3.50%
$ -- $ 324,507
Mar 15, 12 PM $ 0.00289
+1.07%
$ -- $ 295,208
Mar 15, 11 AM $ 0.00301
-2.71%
$ -- $ 269,265
Mar 15, 10 AM $ 0.00301
-9.61%
$ -- $ 264,191
Mar 15, 9 AM $ 0.00346
-1.18%
$ -- $ 229,459
Mar 15, 8 AM $ 0.00354
-3.87%
$ -- $ 210,665
Mar 15, 7 AM $ 0.00387
-1.15%
$ -- $ 201,067
Mar 15, 6 AM $ 0.00392
+2.33%
$ -- $ 175,319
Mar 15, 5 AM $ 0.00383
+13.10%
$ -- $ 170,216
Mar 15, 4 AM $ 0.00357
+4.04%
$ -- $ 141,337
Mar 15, 3 AM $ 0.00342
+13.08%
$ -- $ 127,344
Mar 15, 2 AM $ 0.00295
-1.11%
$ -- $ 481,656
Mar 15, 1 AM $ 0.003
-3.10%
$ -- $ 470,385
Mar 15, 12 AM $ 0.00289
+19.80%
$ -- $ 431,610
Mar 14, 11 PM $ 0.0024
-17.55%
$ -- $ 419,486
Mar 14, 10 PM $ 0.0029
-2.83%
$ -- $ 394,096
Mar 14, 9 PM $ 0.00284
+14.62%
$ -- $ 377,951
Mar 14, 8 PM $ 0.00228
+9.91%
$ -- $ 335,083
Mar 14, 7 PM $ 0.00192
-1.01%
$ -- $ 313,929
Mar 14, 6 PM $ 0.00193
-12.32%
$ -- $ 298,980
Mar 14, 5 PM $ 0.00221
+5.78%
$ -- $ 283,562
Mar 14, 4 PM $ 0.00202
+5.16%
$ -- $ 262,449
Mar 14, 3 PM $ 0.00192
-9.14%
$ -- $ 241,683
Mar 14, 2 PM $ 0.00198
-7.27%
$ -- $ 222,615
Mar 14, 1 PM $ 0.00199
-0.94%
$ -- $ 204,221
Mar 14, 12 PM $ 0.00205
-4.58%
$ -- $ 200,142
Mar 14, 11 AM $ 0.00206
+0.84%
$ -- $ 167,753
Mar 14, 10 AM $ 0.00202
-2.14%
$ -- $ 151,796
Mar 14, 9 AM $ 0.00201
+4.49%
$ -- $ 137,008
Mar 14, 8 AM $ 0.00193
+6.63%
$ -- $ 132,015
Mar 14, 7 AM $ 0.00178
+12.69%
$ -- $ 110,230
Mar 14, 6 AM $ 0.00157
+15.00%
$ -- $ 96,182
Mar 14, 5 AM $ 0.00137
-1.70%
$ -- $ 79,684
Mar 14, 4 AM $ 0.00143
+12.40%
$ -- $ 70,389
Mar 14, 3 AM $ 0.0014
+13.43%
$ -- $ 34,881
Mar 14, 2 AM $ 0.00121
+8.62%
$ -- $ 474,213
Mar 14, 1 AM $ 0.00113
+5.40%
$ -- $ 453,170
Mar 14, 12 AM $ 0.001
+24.65%
$ -- $ 437,240
Mar 13, 11 PM $ 0.000841
-22.03%
$ -- $ 397,096
Mar 13, 10 PM $ 0.00114
+8.67%
$ -- $ 395,055
Mar 13, 9 PM $ 0.000942
+0.44%
$ -- $ 377,553
Mar 13, 8 PM $ 0.00094
-7.63%
$ -- $ 367,477