PEAR-DESKTOP github.com/pear-devs/PEAR-DESKTOP Historical Data

PEAR-DESKTOP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.000942
+0.44%
$ -- $ 377,553
Mar 13, 8 PM $ 0.00094
-7.63%
$ -- $ 367,477
Mar 13, 7 PM $ 0.00108
-14.96%
$ -- $ 354,044
Mar 13, 6 PM $ 0.00129
+2.52%
$ -- $ 357,517
Mar 13, 5 PM $ 0.00136
+6.65%
$ -- $ 350,546
Mar 13, 4 PM $ 0.0013
+3.86%
$ -- $ 346,963
Mar 13, 2 PM $ 0.00132
+3.59%
$ -- $ 369,376
Mar 13, 1 PM $ 0.00145
+2.20%
$ -- $ 354,692
Mar 13, 12 PM $ 0.0013
+1.72%
$ -- $ 379,086
Mar 13, 11 AM $ 0.00125
-11.06%
$ -- $ 386,632
Mar 13, 10 AM $ 0.00132
+16.08%
$ -- $ 377,408
Mar 13, 9 AM $ 0.00113
+16.12%
$ -- $ 342,682
Mar 13, 8 AM $ 0.00107
+15.37%
$ -- $ 286,281
Mar 13, 7 AM $ 0.000858
-16.52%
$ -- $ 258,526
Mar 13, 6 AM $ 0.000991
+11.47%
$ -- $ 227,528
Mar 13, 5 AM $ 0.000934
-8.34%
$ -- $ 172,657
Mar 13, 4 AM $ 0.0011
-5.66%
$ -- $ 150,250
Mar 13, 3 AM $ 0.00107
+30.53%
$ -- $ 129,203
Mar 13, 2 AM $ 0.000843
+27.07%
$ -- $ 567,142
Mar 13, 1 AM $ 0.000677
-9.98%
$ -- $ 525,549
Mar 13, 12 AM $ 0.000702
+11.30%
$ -- $ 486,682
Mar 12, 11 PM $ 0.000633
+18.32%
$ -- $ 451,775
Mar 12, 10 PM $ 0.000555
+36.23%
$ -- $ 407,929
Mar 12, 9 PM $ 0.000405
+0.00%
$ -- $ 387,059
Download