PEAR-DESKTOP github.com/pear-devs/PEAR-DESKTOP Historical Data

PEAR-DESKTOP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.284
+7.84%
$ -- $ 7.01 million
Apr 21, 2 PM $ 0.252
-8.96%
$ -- $ 6.76 million
Apr 21, 1 PM $ 0.26
+14.96%
$ -- $ 6.72 million
Apr 21, 12 PM $ 0.224
+4.03%
$ -- $ 6.22 million
Apr 21, 11 AM $ 0.215
-2.27%
$ -- $ 6.31 million
Apr 21, 10 AM $ 0.222
+0.82%
$ -- $ 6.93 million
Apr 21, 9 AM $ 0.218
+4.02%
$ -- $ 7.16 million
Apr 21, 8 AM $ 0.211
+9.52%
$ -- $ 7.31 million
Apr 21, 7 AM $ 0.188
-5.63%
$ -- $ 7.49 million
Apr 21, 6 AM $ 0.199
+3.02%
$ -- $ 7.49 million
Apr 21, 5 AM $ 0.191
+6.80%
$ -- $ 7.91 million
Apr 21, 4 AM $ 0.179
-5.34%
$ -- $ 7.94 million
Apr 21, 3 AM $ 0.193
-3.39%
$ -- $ 7.77 million
Apr 21, 2 AM $ 0.199
-8.26%
$ -- $ 7.85 million
Apr 21, 1 AM $ 0.218
-1.06%
$ -- $ 8.12 million
Apr 21, 12 AM $ 0.22
+6.47%
$ -- $ 8.24 million
Apr 20, 11 PM $ 0.212
-2.68%
$ -- $ 7.74 million
Apr 20, 10 PM $ 0.215
+7.51%
$ -- $ 8.26 million
Apr 20, 9 PM $ 0.201
+2.10%
$ -- $ 8.05 million
Apr 20, 8 PM $ 0.18
+21.04%
$ -- $ 7.79 million
Apr 20, 7 PM $ 0.15
-0.79%
$ -- $ 7.57 million
Apr 20, 6 PM $ 0.14
-0.45%
$ -- $ 7.28 million
Apr 20, 5 PM $ 0.139
-3.03%
$ -- $ 7.76 million
Apr 20, 4 PM $ 0.134
-8.55%
$ -- $ 7.61 million
Apr 20, 3 PM $ 0.147
-5.96%
$ -- $ 7.77 million
Apr 20, 2 PM $ 0.155
-2.00%
$ -- $ 7.74 million
Apr 20, 1 PM $ 0.166
-9.55%
$ -- $ 8.07 million
Apr 20, 12 PM $ 0.185
-5.61%
$ -- $ 8.22 million
Apr 20, 11 AM $ 0.193
-5.30%
$ -- $ 8.47 million
Apr 20, 10 AM $ 0.198
+0.56%
$ -- $ 8.23 million
Apr 20, 9 AM $ 0.214
-7.57%
$ -- $ 8.4 million
Apr 20, 8 AM $ 0.243
-7.58%
$ -- $ 7.93 million
Apr 20, 7 AM $ 0.264
+6.33%
$ -- $ 7.42 million
Apr 20, 6 AM $ 0.265
+13.81%
$ -- $ 7.06 million
Apr 20, 5 AM $ 0.231
-1.00%
$ -- $ 6.67 million
Apr 20, 4 AM $ 0.228
+0.79%
$ -- $ 6.6 million
Apr 20, 3 AM $ 0.225
-6.82%
$ -- $ 6.6 million
Apr 20, 2 AM $ 0.241
-0.36%
$ -- $ 6.6 million
Apr 20, 1 AM $ 0.245
-1.82%
$ -- $ 6.81 million
Apr 20, 12 AM $ 0.249
+3.50%
$ -- $ 6.92 million
Apr 19, 11 PM $ 0.262
+3.66%
$ -- $ 6.95 million
Apr 19, 10 PM $ 0.255
-0.75%
$ -- $ 6.74 million
Apr 19, 9 PM $ 0.26
+11.89%
$ -- $ 6.88 million
Apr 19, 8 PM $ 0.234
-1.31%
$ -- $ 6.53 million
Apr 19, 7 PM $ 0.237
-2.18%
$ -- $ 6.48 million
Apr 19, 6 PM $ 0.241
+8.65%
$ -- $ 6.45 million
Apr 19, 5 PM $ 0.224
+2.93%
$ -- $ 6.22 million
Apr 19, 4 PM $ 0.203
+0.86%
$ -- $ 6.49 million
Apr 19, 3 PM $ 0.205
+3.92%
$ -- $ 6.5 million
Apr 19, 2 PM $ 0.197
+17.91%
$ -- $ 6.33 million