PEAR-DESKTOP github.com/pear-devs/PEAR-DESKTOP Historical Data

PEAR-DESKTOP Page 3
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.593
+0.00%
$ -- $ 15.81 million
3:56 AM $ 0.565
+0.00%
$ -- $ 15.57 million
3:54 AM $ 0.57
+0.00%
$ -- $ 15.58 million
3:24 AM $ 0.57
+0.00%
$ -- $ 15.84 million
3:23 AM $ 0.562
+0.00%
$ -- $ 15.81 million
3:20 AM $ 0.557
+0.00%
$ -- $ 15.99 million
3:13 AM $ 0.585
+0.00%
$ -- $ 15.67 million
3:02 AM $ 0.587
+0.00%
$ -- $ 15.56 million
2:59 AM $ 0.579
+0.00%
$ -- $ 15.62 million
2:50 AM $ 0.578
+0.00%
$ -- $ 15.69 million
2:43 AM $ 0.579
+0.00%
$ -- $ 15.66 million
2:40 AM $ 0.571
+0.00%
$ -- $ 15.66 million
2:33 AM $ 0.571
+0.00%
$ -- $ 15.55 million
2:30 AM $ 0.564
+0.00%
$ -- $ 15.49 million
2:18 AM $ 0.567
+0.00%
$ -- $ 15.7 million
1:50 AM $ 0.57
+1.35%
$ -- $ 15.71 million
1:43 AM $ 0.562
+0.00%
$ -- $ 15.77 million
1:34 AM $ 0.566
+0.00%
$ -- $ 16.03 million
1:23 AM $ 0.568
+0.00%
$ -- $ 16.38 million
1:14 AM $ 0.584
+0.00%
$ -- $ 16.33 million
1:10 AM $ 0.583
+0.00%
$ -- $ 16.32 million
1:01 AM $ 0.581
+0.00%
$ -- $ 16.28 million
12:55 AM $ 0.577
+0.00%
$ -- $ 16.13 million
12:54 AM $ 0.576
+0.00%
$ -- $ 16.13 million
12:53 AM $ 0.576
+0.00%
$ -- $ 16.09 million
12:52 AM $ 0.573
+0.00%
$ -- $ 16.09 million
12:28 AM $ 0.58
+0.00%
$ -- $ 16.34 million
12:12 AM $ 0.569
+0.00%
$ -- $ 16.54 million
12:06 AM $ 0.557
+0.00%
$ -- $ 16.32 million
12:03 AM $ 0.555
+0.00%
$ -- $ 16.7 million
11:49 PM $ 0.552
+0.00%
$ -- $ 16.85 million
11:44 PM $ 0.582
+0.00%
$ -- $ 16.55 million
11:39 PM $ 0.582
-2.27%
$ -- $ 16.43 million
11:21 PM $ 0.598
+0.00%
$ -- $ 16.41 million
11:12 PM $ 0.6
+0.00%
$ -- $ 16.56 million
11:09 PM $ 0.601
+0.00%
$ -- $ 16.56 million
11:05 PM $ 0.596
+0.00%
$ -- $ 16.59 million
10:54 PM $ 0.593
+0.00%
$ -- $ 16.49 million
10:48 PM $ 0.594
+0.00%
$ -- $ 16.47 million
10:47 PM $ 0.599
+5.52%
$ -- $ 16.29 million
10:46 PM $ 0.559
+0.00%
$ -- $ 16.29 million
10:32 PM $ 0.606
+0.00%
$ -- $ 15.66 million
10:27 PM $ 0.611
+0.00%
$ -- $ 15.71 million
10:15 PM $ 0.611
+0.00%
$ -- $ 15.93 million
10:11 PM $ 0.626
+0.00%
$ -- $ 15.77 million
10:01 PM $ 0.576
+0.00%
$ -- $ 15.38 million
9:44 PM $ 0.572
+0.00%
$ -- $ 15.19 million
9:31 PM $ 0.57
+0.00%
$ -- $ 14.87 million
9:30 PM $ 0.574
+7.73%
$ -- $ 14.87 million
9:11 PM $ 0.522
+0.00%
$ -- $ 14.86 million