PEAR-DESKTOP github.com/pear-devs/PEAR-DESKTOP Historical Data

PEAR-DESKTOP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.197
+17.91%
$ -- $ 6.33 million
Apr 19, 1 PM $ 0.163
-4.64%
$ -- $ 5.99 million
Apr 19, 12 PM $ 0.16
-0.12%
$ -- $ 6.07 million
Apr 19, 11 AM $ 0.161
+4.01%
$ -- $ 5.83 million
Apr 19, 10 AM $ 0.158
-4.67%
$ -- $ 5.83 million
Apr 19, 9 AM $ 0.166
+1.52%
$ -- $ 5.61 million
Apr 19, 8 AM $ 0.161
+0.24%
$ -- $ 5.52 million
Apr 19, 7 AM $ 0.161
+2.77%
$ -- $ 5.93 million
Apr 19, 6 AM $ 0.156
+4.79%
$ -- $ 6.25 million
Apr 19, 5 AM $ 0.149
+1.58%
$ -- $ 6.23 million
Apr 19, 4 AM $ 0.156
-0.24%
$ -- $ 5.98 million
Apr 19, 3 AM $ 0.156
-0.76%
$ -- $ 6.25 million
Apr 19, 2 AM $ 0.157
+13.21%
$ -- $ 6.12 million
Apr 19, 1 AM $ 0.14
+3.06%
$ -- $ 5.8 million
Apr 19, 12 AM $ 0.136
-12.90%
$ -- $ 5.72 million
Apr 18, 11 PM $ 0.158
-2.54%
$ -- $ 5.61 million
Apr 18, 10 PM $ 0.161
+7.80%
$ -- $ 5.55 million
Apr 18, 9 PM $ 0.149
+0.32%
$ -- $ 5.39 million
Apr 18, 8 PM $ 0.136
-1.16%
$ -- $ 5.73 million
Apr 18, 7 PM $ 0.137
+7.29%
$ -- $ 5.49 million
Apr 18, 6 PM $ 0.13
-21.27%
$ -- $ 5.97 million
Apr 18, 5 PM $ 0.179
+1.38%
$ -- $ 5.58 million
Apr 18, 4 PM $ 0.185
+3.62%
$ -- $ 5.43 million
Apr 18, 3 PM $ 0.194
+3.03%
$ -- $ 5.53 million
Apr 18, 2 PM $ 0.188
+7.15%
$ -- $ 5.64 million
Apr 18, 1 PM $ 0.175
-10.64%
$ -- $ 5.44 million
Apr 18, 12 PM $ 0.196
-3.79%
$ -- $ 5.61 million
Apr 18, 11 AM $ 0.2
-6.05%
$ -- $ 6.06 million
Apr 18, 10 AM $ 0.22
+10.03%
$ -- $ 5.9 million
Apr 18, 9 AM $ 0.2
+0.94%
$ -- $ 6.17 million
Apr 18, 8 AM $ 0.214
-9.59%
$ -- $ 6.05 million
Apr 18, 7 AM $ 0.234
-8.91%
$ -- $ 6.15 million
Apr 18, 6 AM $ 0.239
-5.47%
$ -- $ 5.96 million
Apr 18, 5 AM $ 0.253
+15.83%
$ -- $ 6.33 million
Apr 18, 4 AM $ 0.217
-1.16%
$ -- $ 6.23 million
Apr 18, 3 AM $ 0.237
-2.01%
$ -- $ 6.18 million
Apr 18, 2 AM $ 0.223
+0.40%
$ -- $ 6.45 million
Apr 18, 1 AM $ 0.214
+0.54%
$ -- $ 6.39 million
Apr 18, 12 AM $ 0.231
-1.58%
$ -- $ 6.25 million
Apr 17, 11 PM $ 0.237
-1.24%
$ -- $ 6.27 million
Apr 17, 10 PM $ 0.235
+8.47%
$ -- $ 6.78 million
Apr 17, 9 PM $ 0.236
-2.45%
$ -- $ 6.27 million
Apr 17, 8 PM $ 0.24
+4.55%
$ -- $ 6.31 million
Apr 17, 7 PM $ 0.228
+5.20%
$ -- $ 6.47 million
Apr 17, 6 PM $ 0.234
+0.01%
$ -- $ 6.39 million
Apr 17, 5 PM $ 0.234
-0.38%
$ -- $ 6.83 million
Apr 17, 4 PM $ 0.234
-10.72%
$ -- $ 7.18 million
Apr 17, 3 PM $ 0.264
+2.72%
$ -- $ 7.38 million
Apr 17, 2 PM $ 0.254
-8.49%
$ -- $ 7.65 million
Apr 17, 1 PM $ 0.28
+2.90%
$ -- $ 7.7 million