PEAR-DESKTOP github.com/pear-devs/PEAR-DESKTOP Historical Data

PEAR-DESKTOP Page 4
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.611
+0.00%
$ -- $ 15.71 million
10:15 PM $ 0.611
+0.00%
$ -- $ 15.93 million
10:11 PM $ 0.626
+0.00%
$ -- $ 15.77 million
10:01 PM $ 0.576
+0.00%
$ -- $ 15.38 million
9:44 PM $ 0.572
+0.00%
$ -- $ 15.19 million
9:31 PM $ 0.57
+0.00%
$ -- $ 14.87 million
9:30 PM $ 0.574
+7.73%
$ -- $ 14.87 million
9:11 PM $ 0.522
+0.00%
$ -- $ 14.86 million
8:58 PM $ 0.562
+0.00%
$ -- $ 14.3 million
8:47 PM $ 0.561
+0.00%
$ -- $ 14.59 million
8:43 PM $ 0.557
+0.00%
$ -- $ 14.52 million
8:25 PM $ 0.543
+0.00%
$ -- $ 14.61 million
8:17 PM $ 0.542
+0.00%
$ -- $ 14.58 million
8:12 PM $ 0.539
+0.00%
$ -- $ 14.54 million
8:11 PM $ 0.535
-0.33%
$ -- $ 14.54 million
8:10 PM $ 0.535
+0.00%
$ -- $ 14.44 million
Download