PEAR-DESKTOP github.com/pear-devs/PEAR-DESKTOP Historical Data

PEAR-DESKTOP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.28
+2.90%
$ -- $ 7.7 million
Apr 17, 12 PM $ 0.274
-16.99%
$ -- $ 7.48 million
Apr 17, 11 AM $ 0.329
+0.07%
$ -- $ 6.97 million
Apr 17, 10 AM $ 0.328
-9.83%
$ -- $ 7.03 million
Apr 17, 9 AM $ 0.337
-0.43%
$ -- $ 7.04 million
Apr 17, 8 AM $ 0.336
-4.36%
$ -- $ 7.62 million
Apr 17, 7 AM $ 0.352
-3.75%
$ -- $ 7.23 million
Apr 17, 6 AM $ 0.365
-13.17%
$ -- $ 7.42 million
Apr 17, 5 AM $ 0.449
-4.53%
$ -- $ 6.74 million
Apr 17, 4 AM $ 0.47
+3.25%
$ -- $ 7.73 million
Apr 17, 3 AM $ 0.453
+4.69%
$ -- $ 7.64 million
Apr 17, 2 AM $ 0.423
+1.70%
$ -- $ 7.68 million
Apr 17, 1 AM $ 0.41
+1.76%
$ -- $ 7.86 million
Apr 17, 12 AM $ 0.408
+0.84%
$ -- $ 7.8 million
Apr 16, 11 PM $ 0.407
-14.18%
$ -- $ 7.98 million
Apr 16, 10 PM $ 0.474
-0.94%
$ -- $ 7.82 million
Apr 16, 9 PM $ 0.477
-4.65%
$ -- $ 7.64 million
Apr 16, 8 PM $ 0.506
-8.22%
$ -- $ 7.64 million
Apr 16, 7 PM $ 0.557
+6.11%
$ -- $ 8.02 million
Apr 16, 6 PM $ 0.528
+10.42%
$ -- $ 8.51 million
Apr 16, 5 PM $ 0.479
+9.45%
$ -- $ 8.44 million
Apr 16, 4 PM $ 0.444
+10.04%
$ -- $ 9.17 million
Apr 16, 3 PM $ 0.433
-5.02%
$ -- $ 8.4 million
Apr 16, 2 PM $ 0.442
+3.26%
$ -- $ 8.53 million
Apr 16, 1 PM $ 0.436
-0.60%
$ -- $ 8.94 million
Apr 16, 12 PM $ 0.418
-2.98%
$ -- $ 8.83 million
Apr 16, 11 AM $ 0.431
+6.16%
$ -- $ 9.19 million
Apr 16, 10 AM $ 0.406
-5.97%
$ -- $ 9.13 million
Apr 16, 9 AM $ 0.442
-10.76%
$ -- $ 8.68 million
Apr 16, 8 AM $ 0.538
-2.56%
$ -- $ 8.89 million
Apr 16, 7 AM $ 0.54
+8.27%
$ -- $ 9.18 million
Apr 16, 6 AM $ 0.502
+5.15%
$ -- $ 11.24 million
Apr 16, 5 AM $ 0.521
-5.22%
$ -- $ 11.13 million
Apr 16, 4 AM $ 0.551
-0.55%
$ -- $ 10.19 million
Apr 16, 3 AM $ 0.556
-4.05%
$ -- $ 10.43 million
Apr 16, 2 AM $ 0.579
-4.11%
$ -- $ 10.65 million
Apr 16, 1 AM $ 0.607
+0.66%
$ -- $ 10.63 million
Apr 16, 12 AM $ 0.632
+0.54%
$ -- $ 11.24 million
Apr 15, 11 PM $ 0.617
-0.86%
$ -- $ 11.25 million
Apr 15, 10 PM $ 0.623
-8.00%
$ -- $ 11.09 million
Apr 15, 9 PM $ 0.683
-0.78%
$ -- $ 11.25 million
Apr 15, 8 PM $ 0.74
-9.56%
$ -- $ 10.89 million
Apr 15, 7 PM $ 0.822
-8.74%
$ -- $ 10.38 million
Apr 15, 6 PM $ 0.92
+5.67%
$ -- $ 10.21 million
Apr 15, 5 PM $ 0.87
+15.66%
$ -- $ 9.98 million
Apr 15, 4 PM $ 0.701
+1.86%
$ -- $ 9.34 million
Apr 15, 3 PM $ 0.689
+15.85%
$ -- $ 9.63 million
Apr 15, 2 PM $ 0.575
-10.41%
$ -- $ 9.46 million
Apr 15, 1 PM $ 0.645
+0.00%
$ -- $ 9.11 million
Apr 15, 12 PM $ 0.619
+3.58%
$ -- $ 9.39 million