PEAR-DESKTOP github.com/pear-devs/PEAR-DESKTOP Historical Data

PEAR-DESKTOP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.619
+3.58%
$ -- $ 9.39 million
Apr 15, 11 AM $ 0.584
+0.92%
$ -- $ 9.94 million
Apr 15, 10 AM $ 0.576
+1.48%
$ -- $ 9.85 million
Apr 15, 9 AM $ 0.572
-7.44%
$ -- $ 10.3 million
Apr 15, 8 AM $ 0.641
-8.01%
$ -- $ 10.03 million
Apr 15, 7 AM $ 0.698
+20.40%
$ -- $ 10.16 million
Apr 15, 6 AM $ 0.61
-3.45%
$ -- $ 8.77 million
Apr 15, 5 AM $ 0.631
+2.29%
$ -- $ 8.78 million
Apr 15, 4 AM $ 0.605
+0.13%
$ -- $ 8.95 million
Apr 15, 3 AM $ 0.603
+16.66%
$ -- $ 9.24 million
Apr 15, 2 AM $ 0.509
+5.51%
$ -- $ 8.89 million
Apr 15, 1 AM $ 0.506
+7.66%
$ -- $ 9.21 million
Apr 15, 12 AM $ 0.47
-0.92%
$ -- $ 8.56 million
Apr 14, 11 PM $ 0.473
+4.35%
$ -- $ 8.72 million
Apr 14, 10 PM $ 0.453
-7.39%
$ -- $ 8.81 million
Apr 14, 9 PM $ 0.492
-7.97%
$ -- $ 8.87 million
Apr 14, 8 PM $ 0.532
-0.01%
$ -- $ 9.19 million
Apr 14, 7 PM $ 0.531
+10.82%
$ -- $ 9.34 million
Apr 14, 6 PM $ 0.479
-6.22%
$ -- $ 9.38 million
Apr 14, 5 PM $ 0.516
+0.40%
$ -- $ 9.68 million
Apr 14, 4 PM $ 0.521
-12.06%
$ -- $ 10.57 million
Apr 14, 3 PM $ 0.604
+0.22%
$ -- $ 11.36 million
Apr 14, 2 PM $ 0.607
+4.16%
$ -- $ 12.03 million
Apr 14, 1 PM $ 0.574
-6.78%
$ -- $ 12.24 million
Apr 14, 12 PM $ 0.609
-8.09%
$ -- $ 12.61 million
Apr 14, 11 AM $ 0.664
+8.48%
$ -- $ 12.77 million
Apr 14, 10 AM $ 0.615
-5.86%
$ -- $ 12.73 million
Apr 14, 9 AM $ 0.657
-3.54%
$ -- $ 12.16 million
Apr 14, 8 AM $ 0.724
-5.47%
$ -- $ 11.42 million
Apr 14, 7 AM $ 0.771
+0.54%
$ -- $ 12.03 million
Apr 14, 6 AM $ 0.756
-4.72%
$ -- $ 12.06 million
Apr 14, 5 AM $ 0.79
+1.54%
$ -- $ 11.58 million
Apr 14, 4 AM $ 0.768
+1.98%
$ -- $ 11.86 million
Apr 14, 3 AM $ 0.762
+4.49%
$ -- $ 11.52 million
Apr 14, 2 AM $ 0.733
+15.67%
$ -- $ 11.95 million
Apr 14, 1 AM $ 0.642
-4.21%
$ -- $ 11.49 million
Apr 14, 12 AM $ 0.674
-10.24%
$ -- $ 11.76 million
Apr 13, 11 PM $ 0.754
-8.77%
$ -- $ 11.78 million
Apr 13, 10 PM $ 0.826
+10.48%
$ -- $ 11.97 million
Apr 13, 9 PM $ 0.733
-6.87%
$ -- $ 12.11 million
Apr 13, 8 PM $ 0.785
+6.62%
$ -- $ 11.85 million
Apr 13, 7 PM $ 0.772
-0.28%
$ -- $ 11.78 million
Apr 13, 6 PM $ 0.768
-11.60%
$ -- $ 12.41 million
Apr 13, 5 PM $ 0.863
+14.73%
$ -- $ 12.25 million
Apr 13, 4 PM $ 0.75
+5.32%
$ -- $ 11.7 million
Apr 13, 3 PM $ 0.712
-7.23%
$ -- $ 10.18 million
Apr 13, 2 PM $ 0.765
-2.47%
$ -- $ 9.01 million
Apr 13, 1 PM $ 0.794
+1.37%
$ -- $ 8.98 million
Apr 13, 12 PM $ 0.775
-2.37%
$ -- $ 8.58 million
Apr 13, 11 AM $ 0.789
+4.27%
$ -- $ 7.95 million