PEAR-DESKTOP github.com/pear-devs/PEAR-DESKTOP Historical Data

PEAR-DESKTOP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.789
+4.27%
$ -- $ 7.95 million
Apr 13, 10 AM $ 0.755
+3.88%
$ -- $ 8.05 million
Apr 13, 9 AM $ 0.731
+1.29%
$ -- $ 8.18 million
Apr 13, 8 AM $ 0.717
+9.47%
$ -- $ 8.74 million
Apr 13, 7 AM $ 0.693
-1.88%
$ -- $ 8.05 million
Apr 13, 6 AM $ 0.711
+2.14%
$ -- $ 8.26 million
Apr 13, 5 AM $ 0.714
-6.69%
$ -- $ 8.43 million
Apr 13, 4 AM $ 0.749
-8.15%
$ -- $ 8.76 million
Apr 13, 3 AM $ 0.808
+11.83%
$ -- $ 8.86 million
Apr 13, 2 AM $ 0.705
+5.37%
$ -- $ 8.84 million
Apr 13, 1 AM $ 0.651
+0.89%
$ -- $ 8.72 million
Apr 13, 12 AM $ 0.608
+1.82%
$ -- $ 9.26 million
Apr 12, 11 PM $ 0.565
-3.75%
$ -- $ 9.17 million
Apr 12, 10 PM $ 0.587
+13.68%
$ -- $ 9.1 million
Apr 12, 9 PM $ 0.515
+6.55%
$ -- $ 9.42 million
Apr 12, 8 PM $ 0.483
+9.72%
$ -- $ 9.41 million
Apr 12, 7 PM $ 0.417
-9.20%
$ -- $ 9.69 million
Apr 12, 6 PM $ 0.47
-11.36%
$ -- $ 9.13 million
Apr 12, 5 PM $ 0.532
+0.22%
$ -- $ 8.93 million
Apr 12, 4 PM $ 0.528
-0.98%
$ -- $ 9.08 million
Apr 12, 3 PM $ 0.53
+0.22%
$ -- $ 9.36 million
Apr 12, 2 PM $ 0.524
+3.66%
$ -- $ 9.72 million
Apr 12, 1 PM $ 0.503
+8.77%
$ -- $ 9.52 million
Apr 12, 12 PM $ 0.465
-6.81%
$ -- $ 9.27 million
Apr 12, 11 AM $ 0.494
+4.18%
$ -- $ 9.53 million
Apr 12, 10 AM $ 0.467
-4.57%
$ -- $ 9.54 million
Apr 12, 9 AM $ 0.505
+15.97%
$ -- $ 9.46 million
Apr 12, 8 AM $ 0.426
-8.03%
$ -- $ 9.16 million
Apr 12, 7 AM $ 0.506
-1.69%
$ -- $ 8.54 million
Apr 12, 6 AM $ 0.517
-1.22%
$ -- $ 8.92 million
Apr 12, 5 AM $ 0.487
-14.82%
$ -- $ 9.15 million
Apr 12, 4 AM $ 0.572
+4.68%
$ -- $ 8.91 million
Apr 12, 3 AM $ 0.519
+17.53%
$ -- $ 8.3 million
Apr 12, 2 AM $ 0.436
-0.36%
$ -- $ 8.35 million
Apr 12, 1 AM $ 0.433
-17.04%
$ -- $ 8.81 million
Apr 12, 12 AM $ 0.496
+2.73%
$ -- $ 8.09 million
Apr 11, 11 PM $ 0.492
+9.59%
$ -- $ 8.43 million
Apr 11, 10 PM $ 0.446
-8.13%
$ -- $ 8.45 million
Apr 11, 9 PM $ 0.484
+3.95%
$ -- $ 8.64 million
Apr 11, 8 PM $ 0.464
+20.03%
$ -- $ 8.24 million
Apr 11, 7 PM $ 0.393
+10.81%
$ -- $ 8 million
Apr 11, 6 PM $ 0.353
+1.53%
$ -- $ 7.79 million
Apr 11, 5 PM $ 0.331
-11.95%
$ -- $ 7.91 million
Apr 11, 4 PM $ 0.371
-0.43%
$ -- $ 7.84 million
Apr 11, 3 PM $ 0.396
+10.17%
$ -- $ 7.48 million
Apr 11, 2 PM $ 0.364
-0.78%
$ -- $ 7.29 million
Apr 11, 1 PM $ 0.364
+6.64%
$ -- $ 7.13 million
Apr 11, 12 PM $ 0.335
+10.02%
$ -- $ 7.24 million
Apr 11, 11 AM $ 0.306
-4.38%
$ -- $ 6.74 million
Apr 11, 10 AM $ 0.32
+3.26%
$ -- $ 7.01 million