PEAR-DESKTOP github.com/pear-devs/PEAR-DESKTOP Historical Data

PEAR-DESKTOP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.32
+3.26%
$ -- $ 7.01 million
Apr 11, 9 AM $ 0.302
+7.72%
$ -- $ 7.04 million
Apr 11, 8 AM $ 0.28
+1.08%
$ -- $ 6.95 million
Apr 11, 7 AM $ 0.28
-9.92%
$ -- $ 6.91 million
Apr 11, 6 AM $ 0.314
+7.60%
$ -- $ 6.6 million
Apr 11, 5 AM $ 0.291
+14.75%
$ -- $ 6.67 million
Apr 11, 4 AM $ 0.254
-4.41%
$ -- $ 6.62 million
Apr 11, 3 AM $ 0.254
-2.57%
$ -- $ 6.66 million
Apr 11, 2 AM $ 0.259
-0.68%
$ -- $ 6.25 million
Apr 11, 1 AM $ 0.263
+5.60%
$ -- $ 6.01 million
Apr 11, 12 AM $ 0.25
-1.76%
$ -- $ 5.97 million
Apr 10, 11 PM $ 0.255
-7.05%
$ -- $ 5.97 million
Apr 10, 10 PM $ 0.27
+7.28%
$ -- $ 6.17 million
Apr 10, 9 PM $ 0.251
+3.18%
$ -- $ 6.15 million
Apr 10, 8 PM $ 0.242
-3.59%
$ -- $ 6.13 million
Apr 10, 7 PM $ 0.251
+8.48%
$ -- $ 6.12 million
Apr 10, 6 PM $ 0.228
-1.64%
$ -- $ 6.09 million
Apr 10, 5 PM $ 0.217
-11.95%
$ -- $ 6.19 million
Apr 10, 4 PM $ 0.242
+1.96%
$ -- $ 6.38 million
Apr 10, 3 PM $ 0.239
-0.64%
$ -- $ 6.77 million
Apr 10, 2 PM $ 0.222
-0.98%
$ -- $ 6.92 million
Apr 10, 1 PM $ 0.225
-6.36%
$ -- $ 7 million
Apr 10, 12 PM $ 0.23
-9.58%
$ -- $ 7.25 million
Apr 10, 11 AM $ 0.253
-14.95%
$ -- $ 7.4 million
Apr 10, 10 AM $ 0.297
-1.23%
$ -- $ 7.21 million
Apr 10, 9 AM $ 0.275
+6.22%
$ -- $ 7.29 million
Apr 10, 8 AM $ 0.259
+1.90%
$ -- $ 7.22 million
Apr 10, 7 AM $ 0.253
+5.35%
$ -- $ 7.37 million
Apr 10, 6 AM $ 0.264
+1.26%
$ -- $ 7.08 million
Apr 10, 5 AM $ 0.265
-7.13%
$ -- $ 6.96 million
Apr 10, 4 AM $ 0.288
+4.45%
$ -- $ 6.54 million
Apr 10, 3 AM $ 0.278
+1.06%
$ -- $ 6.99 million
Apr 10, 2 AM $ 0.275
-4.42%
$ -- $ 7.54 million
Apr 10, 1 AM $ 0.266
+3.19%
$ -- $ 7.32 million
Apr 10, 12 AM $ 0.259
-6.09%
$ -- $ 7.34 million
Apr 9, 11 PM $ 0.295
-4.03%
$ -- $ 7.3 million
Apr 9, 10 PM $ 0.322
+5.84%
$ -- $ 7.04 million
Apr 9, 9 PM $ 0.307
-1.54%
$ -- $ 6.83 million
Apr 9, 8 PM $ 0.307
+5.33%
$ -- $ 6.94 million
Apr 9, 7 PM $ 0.295
+11.68%
$ -- $ 7.14 million
Apr 9, 6 PM $ 0.267
-2.25%
$ -- $ 7.04 million
Apr 9, 5 PM $ 0.274
-0.03%
$ -- $ 7.34 million
Apr 9, 4 PM $ 0.279
-0.21%
$ -- $ 7.19 million
Apr 9, 3 PM $ 0.267
-1.02%
$ -- $ 6.84 million
Apr 9, 2 PM $ 0.284
+1.23%
$ -- $ 7.23 million
Apr 9, 1 PM $ 0.279
+9.17%
$ -- $ 7.52 million
Apr 9, 12 PM $ 0.258
-14.39%
$ -- $ 7.15 million
Apr 9, 11 AM $ 0.282
+1.49%
$ -- $ 7.41 million
Apr 9, 10 AM $ 0.277
+10.12%
$ -- $ 7.45 million
Apr 9, 9 AM $ 0.264
-3.66%
$ -- $ 7.44 million