PEAR-DESKTOP github.com/pear-devs/PEAR-DESKTOP Historical Data

PEAR-DESKTOP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.277
+10.12%
$ -- $ 7.45 million
Apr 9, 9 AM $ 0.264
-3.66%
$ -- $ 7.44 million
Apr 9, 8 AM $ 0.276
+3.52%
$ -- $ 7.47 million
Apr 9, 7 AM $ 0.266
-0.90%
$ -- $ 7.66 million
Apr 9, 6 AM $ 0.267
-8.58%
$ -- $ 7.71 million
Apr 9, 5 AM $ 0.291
+1.95%
$ -- $ 7.78 million
Apr 9, 4 AM $ 0.284
-9.66%
$ -- $ 7.94 million
Apr 9, 3 AM $ 0.332
+5.27%
$ -- $ 7.56 million
Apr 9, 2 AM $ 0.312
-0.82%
$ -- $ 7.38 million
Apr 9, 1 AM $ 0.301
-7.85%
$ -- $ 7.4 million
Apr 9, 12 AM $ 0.325
-6.39%
$ -- $ 7.22 million
Apr 8, 11 PM $ 0.349
+3.00%
$ -- $ 6.96 million
Apr 8, 10 PM $ 0.333
+7.68%
$ -- $ 7.02 million
Apr 8, 9 PM $ 0.306
+6.99%
$ -- $ 6.97 million
Apr 8, 8 PM $ 0.288
-13.94%
$ -- $ 7.29 million
Apr 8, 7 PM $ 0.316
-4.55%
$ -- $ 7 million
Apr 8, 6 PM $ 0.332
-10.98%
$ -- $ 7.57 million
Apr 8, 5 PM $ 0.371
+0.33%
$ -- $ 7.24 million
Apr 8, 4 PM $ 0.362
-0.28%
$ -- $ 7.37 million
Apr 8, 3 PM $ 0.361
-13.63%
$ -- $ 7.41 million
Apr 8, 2 PM $ 0.418
-7.77%
$ -- $ 6.95 million
Apr 8, 1 PM $ 0.445
-4.28%
$ -- $ 6.52 million
Apr 8, 12 PM $ 0.464
+4.42%
$ -- $ 6.35 million
Apr 8, 11 AM $ 0.479
+0.60%
$ -- $ 5.91 million
Apr 8, 10 AM $ 0.48
-1.01%
$ -- $ 6.05 million
Apr 8, 9 AM $ 0.486
-0.54%
$ -- $ 5.95 million
Apr 8, 8 AM $ 0.482
-2.52%
$ -- $ 5.82 million
Apr 8, 7 AM $ 0.503
+7.57%
$ -- $ 5.99 million
Apr 8, 6 AM $ 0.461
-6.63%
$ -- $ 5.81 million
Apr 8, 5 AM $ 0.497
+11.48%
$ -- $ 5.66 million
Apr 8, 4 AM $ 0.437
-9.16%
$ -- $ 5.45 million
Apr 8, 3 AM $ 0.475
-2.40%
$ -- $ 5.05 million
Apr 8, 2 AM $ 0.485
+3.06%
$ -- $ 5.28 million
Apr 8, 1 AM $ 0.475
+6.00%
$ -- $ 5.63 million
Apr 8, 12 AM $ 0.445
+3.24%
$ -- $ 5.83 million
Apr 7, 11 PM $ 0.423
-1.43%
$ -- $ 5.66 million
Apr 7, 10 PM $ 0.407
-10.08%
$ -- $ 5.59 million
Apr 7, 9 PM $ 0.449
+14.28%
$ -- $ 5.58 million
Apr 7, 8 PM $ 0.394
-5.90%
$ -- $ 5.43 million
Apr 7, 7 PM $ 0.421
-2.45%
$ -- $ 5.26 million
Apr 7, 6 PM $ 0.424
+15.24%
$ -- $ 5.07 million
Apr 7, 5 PM $ 0.371
+20.83%
$ -- $ 4.95 million
Apr 7, 4 PM $ 0.308
+4.03%
$ -- $ 4.65 million
Apr 7, 3 PM $ 0.294
+4.32%
$ -- $ 4.86 million
Apr 7, 2 PM $ 0.286
-4.56%
$ -- $ 4.93 million
Apr 7, 1 PM $ 0.298
-1.54%
$ -- $ 5.04 million
Apr 7, 12 PM $ 0.299
+1.16%
$ -- $ 5.13 million
Apr 7, 11 AM $ 0.3
+5.37%
$ -- $ 4.82 million
Apr 7, 10 AM $ 0.285
+1.35%
$ -- $ 4.76 million
Apr 7, 9 AM $ 0.28
+1.36%
$ -- $ 4.85 million