PEAR-DESKTOP github.com/pear-devs/PEAR-DESKTOP Historical Data

PEAR-DESKTOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.608
+0.00%
$ -- $ 15.67 million
Apr 24, 2026 $ 0.552
+45.16%
$ -- $ 16.85 million
Apr 23, 2026 $ 0.4
+24.32%
$ -- $ 9.48 million
Apr 22, 2026 $ 0.318
-3.12%
$ -- $ 9.57 million
Apr 21, 2026 $ 0.324
+56.84%
$ -- $ 7.84 million
Apr 20, 2026 $ 0.212
-12.09%
$ -- $ 7.74 million
Apr 19, 2026 $ 0.262
+67.82%
$ -- $ 6.95 million
Apr 18, 2026 $ 0.158
-32.76%
$ -- $ 5.61 million
Apr 17, 2026 $ 0.237
-41.37%
$ -- $ 6.27 million
Apr 16, 2026 $ 0.407
-35.18%
$ -- $ 7.98 million
Apr 15, 2026 $ 0.617
+29.98%
$ -- $ 11.25 million
Apr 14, 2026 $ 0.473
-36.99%
$ -- $ 8.72 million
Apr 13, 2026 $ 0.754
+26.30%
$ -- $ 11.78 million
Apr 12, 2026 $ 0.565
+16.83%
$ -- $ 9.17 million
Apr 11, 2026 $ 0.492
+93.20%
$ -- $ 8.43 million
Apr 10, 2026 $ 0.255
-7.51%
$ -- $ 5.97 million
Apr 9, 2026 $ 0.295
-15.04%
$ -- $ 7.3 million
Apr 8, 2026 $ 0.349
-18.94%
$ -- $ 6.96 million
Apr 7, 2026 $ 0.423
+136.13%
$ -- $ 5.66 million
Apr 6, 2026 $ 0.178
+88.54%
$ -- $ 4.6 million
Apr 5, 2026 $ 0.0985
+133.73%
$ -- $ 2.68 million
Apr 4, 2026 $ 0.0415
+28.92%
$ -- $ 1.89 million
Apr 3, 2026 $ 0.0335
+11.31%
$ -- $ 1.15 million
Apr 2, 2026 $ 0.0287
-2.59%
$ -- $ 1.38 million
Apr 1, 2026 $ 0.0292
+34.43%
$ -- $ 901,698
Mar 31, 2026 $ 0.0214
+22.21%
$ -- $ 875,810
Mar 30, 2026 $ 0.0162
+188.28%
$ -- $ 670,835
Mar 29, 2026 $ 0.00584
+78.07%
$ -- $ 714,546
Mar 28, 2026 $ 0.00341
+74.68%
$ -- $ 619,369
Mar 27, 2026 $ 0.00195
+40.66%
$ -- $ 467,777
Mar 26, 2026 $ 0.00143
-32.65%
$ -- $ 412,037
Mar 25, 2026 $ 0.00214
-49.36%
$ -- $ 293,660
Mar 24, 2026 $ 0.00423
-16.62%
$ -- $ 538,743
Mar 23, 2026 $ 0.00503
+42.07%
$ -- $ 598,668
Mar 22, 2026 $ 0.00377
+88.03%
$ -- $ 430,943
Mar 21, 2026 $ 0.00199
+9.01%
$ -- $ 277,721
Mar 20, 2026 $ 0.00183
-37.92%
$ -- $ 332,513
Mar 19, 2026 $ 0.00286
-42.25%
$ -- $ 456,588
Mar 18, 2026 $ 0.00491
+34.63%
$ -- $ 559,312
Mar 17, 2026 $ 0.00352
+11.79%
$ -- $ 453,189
Mar 16, 2026 $ 0.00309
+29.52%
$ -- $ 443,455
Mar 15, 2026 $ 0.0024
-0.68%
$ -- $ 544,516
Mar 14, 2026 $ 0.0024
+198.57%
$ -- $ 419,486
Mar 13, 2026 $ 0.000841
+33.35%
$ -- $ 397,096
Mar 12, 2026 $ 0.000633
+56.19%
$ -- $ 451,775
Download