GemHUB Historical Data

GHUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00538
+0.00%
$ -- $ 162,652
Yesterday $ 0.0054
+0.38%
$ -- $ 142,471
May 1, 2026 $ 0.00538
-1.70%
$ -- $ 141,411
Apr 30, 2026 $ 0.00546
-0.82%
$ -- $ 124,772
Apr 29, 2026 $ 0.00551
-0.95%
$ -- $ 111,571
Apr 28, 2026 $ 0.00556
-1.22%
$ -- $ 123,803
Apr 27, 2026 $ 0.00563
+0.39%
$ -- $ 132,254
Apr 26, 2026 $ 0.00561
-0.82%
$ -- $ 155,195
Apr 25, 2026 $ 0.00566
+0.03%
$ -- $ 141,264
Apr 24, 2026 $ 0.00565
-1.56%
$ -- $ 127,644
Apr 23, 2026 $ 0.00574
+0.93%
$ -- $ 161,164
Apr 22, 2026 $ 0.00569
-3.41%
$ -- $ 155,475
Apr 21, 2026 $ 0.00588
+0.41%
$ -- $ 152,166
Apr 20, 2026 $ 0.00586
+1.25%
$ -- $ 152,781
Apr 19, 2026 $ 0.00579
-1.51%
$ -- $ 221,461
Apr 18, 2026 $ 0.00588
-3.26%
$ -- $ 258,300
Apr 17, 2026 $ 0.00607
+1.98%
$ -- $ 204,811
Apr 16, 2026 $ 0.00595
+1.56%
$ -- $ 219,335
Apr 15, 2026 $ 0.00586
-5.27%
$ -- $ 268,201
Apr 14, 2026 $ 0.00618
-6.02%
$ -- $ 181,618
Apr 13, 2026 $ 0.00659
+1.94%
$ -- $ 169,333
Apr 12, 2026 $ 0.00646
-0.20%
$ -- $ 182,777
Apr 11, 2026 $ 0.00647
-1.37%
$ -- $ 154,622
Apr 10, 2026 $ 0.00656
-0.33%
$ -- $ 200,247
Apr 9, 2026 $ 0.00658
+0.65%
$ -- $ 230,187
Apr 8, 2026 $ 0.00653
+0.34%
$ -- $ 161,694
Apr 7, 2026 $ 0.00651
-5.93%
$ -- $ 195,526
Apr 6, 2026 $ 0.00692
+0.11%
$ -- $ 140,146
Apr 5, 2026 $ 0.00691
+2.55%
$ -- $ 180,409
Apr 4, 2026 $ 0.00673
-2.50%
$ -- $ 187,670
Apr 3, 2026 $ 0.0069
+0.20%
$ -- $ 217,937
Apr 2, 2026 $ 0.00689
-1.33%
$ -- $ 201,395
Apr 1, 2026 $ 0.00698
+0.41%
$ -- $ 201,596
Mar 31, 2026 $ 0.00696
+3.07%
$ -- $ 217,190
Mar 30, 2026 $ 0.00675
+1.19%
$ -- $ 180,535
Mar 29, 2026 $ 0.00667
+1.98%
$ -- $ 224,132
Mar 28, 2026 $ 0.00654
-1.24%
$ -- $ 245,317
Mar 27, 2026 $ 0.00662
+1.66%
$ -- $ 220,811
Mar 26, 2026 $ 0.00651
-2.48%
$ -- $ 221,030
Mar 25, 2026 $ 0.00668
-9.21%
$ -- $ 241,742
Mar 24, 2026 $ 0.00736
-1.35%
$ -- $ 253,441
Mar 23, 2026 $ 0.00746
-3.06%
$ -- $ 229,498
Mar 22, 2026 $ 0.0077
-0.31%
$ -- $ 203,542
Mar 21, 2026 $ 0.00773
-1.76%
$ -- $ 225,344
Mar 20, 2026 $ 0.00787
+1.24%
$ -- $ 228,841
Mar 19, 2026 $ 0.00777
+11.80%
$ -- $ 241,388
Mar 18, 2026 $ 0.00695
-1.91%
$ -- $ 234,415
Mar 17, 2026 $ 0.00708
-2.41%
$ -- $ 233,401
Mar 16, 2026 $ 0.00726
+1.81%
$ -- $ 210,791
Mar 15, 2026 $ 0.00713
-1.49%
$ -- $ 251,488
Download