Coinranking
GemHUB Historical Data
GHUB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00374 | +0.00% | ||
| Yesterday | $0.00375 | -1.23% | ||
| Oct 3, 2026 | $0.0038 | +0.35% | ||
| Oct 2, 2026 | $0.00378 | +1.19% | ||
| Oct 1, 2026 | $0.00373 | +0.94% | ||
| Sep 30, 2026 | $0.0037 | -0.24% | ||
| Sep 29, 2026 | $0.00371 | -0.76% | ||
| Sep 28, 2026 | $0.00373 | +11.10% | ||
| Sep 27, 2026 | $0.00336 | -1.33% | ||
| Sep 26, 2026 | $0.00341 | +0.94% | ||
| Sep 25, 2026 | $0.00337 | +1.18% | ||
| Sep 24, 2026 | $0.00333 | +2.24% | ||
| Sep 23, 2026 | $0.00326 | +3.32% | ||
| Sep 22, 2026 | $0.00315 | +1.96% | ||
| Sep 21, 2026 | $0.0031 | +1.62% | ||
| Sep 20, 2026 | $0.00305 | +3.84% | ||
| Sep 19, 2026 | $0.00293 | -0.38% | ||
| Sep 18, 2026 | $0.00294 | +1.69% | ||
| Sep 17, 2026 | $0.0029 | +0.08% | ||
| Sep 16, 2026 | $0.00289 | +2.12% | ||
| Sep 15, 2026 | $0.00283 | -0.88% | ||
| Sep 14, 2026 | $0.00286 | +1.13% | ||
| Sep 13, 2026 | $0.00283 | -0.14% | ||
| Sep 12, 2026 | $0.00283 | -0.14% | ||
| Sep 11, 2026 | $0.00284 | +0.87% | ||
| Sep 10, 2026 | $0.00281 | -3.19% | ||
| Sep 9, 2026 | $0.0029 | -2.14% | ||
| Sep 8, 2026 | $0.00295 | -0.75% | ||
| Sep 7, 2026 | $0.00297 | +1.00% | ||
| Sep 6, 2026 | $0.00294 | +0.18% | ||
| Sep 5, 2026 | $0.00293 | +0.31% | ||
| Sep 4, 2026 | $0.00292 | -0.48% | ||
| Sep 3, 2026 | $0.00293 | +0.78% | ||
| Sep 2, 2026 | $0.00291 | +0.20% | ||
| Sep 1, 2026 | $0.00291 | -0.75% | ||
| Aug 31, 2026 | $0.00292 | +1.74% | ||
| Aug 30, 2026 | $0.00287 | -1.28% | ||
| Aug 29, 2026 | $0.00291 | -2.98% | ||
| Aug 28, 2026 | $0.003 | -1.32% | ||
| Aug 27, 2026 | $0.00304 | -0.72% | ||
| Aug 26, 2026 | $0.00307 | +1.18% | ||
| Aug 25, 2026 | $0.00303 | +8.06% | ||
| Aug 24, 2026 | $0.0028 | +1.69% | ||
| Aug 23, 2026 | $0.00276 | +1.72% | ||
| Aug 22, 2026 | $0.00271 | +2.26% | ||
| Aug 21, 2026 | $0.00265 | +4.65% | ||
| Aug 20, 2026 | $0.00253 | +1.69% | ||
| Aug 19, 2026 | $0.00249 | +2.15% | ||
| Aug 18, 2026 | $0.00244 | -0.88% | ||
| Aug 17, 2026 | $0.00246 | +0.73% | ||
Previous Next