GemHUB Historical Data

GHUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00389
+0.07%
$ -- $ 138,690
Yesterday $ 0.00392
+1.78%
$ -- $ 140,712
Jun 10, 2026 $ 0.00385
-3.65%
$ -- $ 141,811
Jun 9, 2026 $ 0.00399
-0.68%
$ -- $ 145,165
Jun 8, 2026 $ 0.00401
-0.75%
$ -- $ 139,855
Jun 7, 2026 $ 0.00405
+2.13%
$ -- $ 140,556
Jun 6, 2026 $ 0.00397
-1.10%
$ -- $ 144,636
Jun 5, 2026 $ 0.00401
-1.95%
$ -- $ 145,684
Jun 4, 2026 $ 0.00409
-3.38%
$ -- $ 140,169
Jun 3, 2026 $ 0.00423
-2.09%
$ -- $ 144,406
Jun 2, 2026 $ 0.00431
-6.70%
$ -- $ 121,901
Jun 1, 2026 $ 0.00462
-1.59%
$ -- $ 147,767
May 31, 2026 $ 0.0047
-0.71%
$ -- $ 147,829
May 30, 2026 $ 0.00473
-3.66%
$ -- $ 141,735
May 29, 2026 $ 0.00492
-0.73%
$ -- $ 138,770
May 28, 2026 $ 0.00496
+1.48%
$ -- $ 137,177
May 27, 2026 $ 0.00488
+1.92%
$ -- $ 135,191
May 26, 2026 $ 0.00479
-2.13%
$ -- $ 135,747
May 25, 2026 $ 0.00489
+0.94%
$ -- $ 128,754
May 24, 2026 $ 0.00485
-2.73%
$ -- $ 127,386
May 23, 2026 $ 0.00498
+0.49%
$ -- $ 132,194
May 22, 2026 $ 0.00495
-2.63%
$ -- $ 134,596
May 21, 2026 $ 0.00509
+1.75%
$ -- $ 136,829
May 20, 2026 $ 0.005
+1.10%
$ -- $ 128,717
May 19, 2026 $ 0.00493
-0.63%
$ -- $ 130,764
May 18, 2026 $ 0.00496
+0.59%
$ -- $ 129,501
May 17, 2026 $ 0.00494
-1.24%
$ -- $ 140,185
May 16, 2026 $ 0.005
-0.51%
$ -- $ 136,799
May 15, 2026 $ 0.00502
-2.90%
$ -- $ 149,327
May 14, 2026 $ 0.00517
+0.73%
$ -- $ 140,624
May 13, 2026 $ 0.00514
+0.12%
$ -- $ 141,110
May 12, 2026 $ 0.00513
-5.06%
$ -- $ 142,964
May 11, 2026 $ 0.0054
+0.19%
$ -- $ 151,744
May 10, 2026 $ 0.0054
+0.08%
$ -- $ 126,905
May 9, 2026 $ 0.00539
-1.49%
$ -- $ 144,504
May 8, 2026 $ 0.00546
-0.31%
$ -- $ 141,980
May 7, 2026 $ 0.00548
+1.22%
$ -- $ 141,964
May 6, 2026 $ 0.00541
-2.20%
$ -- $ 145,129
May 5, 2026 $ 0.00553
+2.26%
$ -- $ 142,963
May 4, 2026 $ 0.00541
+0.37%
$ -- $ 139,512
May 3, 2026 $ 0.00539
-0.17%
$ -- $ 142,590
May 2, 2026 $ 0.0054
+0.38%
$ -- $ 142,471
May 1, 2026 $ 0.00538
-1.70%
$ -- $ 141,411
Apr 30, 2026 $ 0.00546
-0.82%
$ -- $ 124,772
Apr 29, 2026 $ 0.00551
-0.95%
$ -- $ 111,571
Apr 28, 2026 $ 0.00556
-1.22%
$ -- $ 123,803
Apr 27, 2026 $ 0.00563
+0.39%
$ -- $ 132,254
Apr 26, 2026 $ 0.00561
-0.82%
$ -- $ 155,195
Apr 25, 2026 $ 0.00566
+0.03%
$ -- $ 141,264
Apr 24, 2026 $ 0.00565
-1.56%
$ -- $ 127,644
Download