GemHUB Historical Data

GHUB
Download
Date Close Price change Market cap Trading volume
Today $0.00286
+0.00%
$-- $56,757
Yesterday $0.00283
-0.14%
$-- $58,638
Sep 12, 2026 $0.00283
-0.14%
$-- $58,276
Sep 11, 2026 $0.00284
+0.87%
$-- $56,132
Sep 10, 2026 $0.00281
-3.19%
$-- $66,973
Sep 9, 2026 $0.0029
-2.14%
$-- $73,855
Sep 8, 2026 $0.00295
-0.75%
$-- $73,440
Sep 7, 2026 $0.00297
+1.00%
$-- $77,310
Sep 6, 2026 $0.00294
+0.18%
$-- $70,389
Sep 5, 2026 $0.00293
+0.31%
$-- $70,205
Sep 4, 2026 $0.00292
-0.48%
$-- $73,359
Sep 3, 2026 $0.00293
+0.78%
$-- $69,401
Sep 2, 2026 $0.00291
+0.20%
$-- $63,570
Sep 1, 2026 $0.00291
-0.75%
$-- $12,068
Aug 31, 2026 $0.00292
+1.74%
$-- $14,924
Aug 30, 2026 $0.00287
-1.28%
$-- $13,473
Aug 29, 2026 $0.00291
-2.98%
$-- $75,864
Aug 28, 2026 $0.003
-1.32%
$-- $70,507
Aug 27, 2026 $0.00304
-0.72%
$-- $95,812
Aug 26, 2026 $0.00307
+1.18%
$-- $81,896
Aug 25, 2026 $0.00303
+8.06%
$-- $91,512
Aug 24, 2026 $0.0028
+1.69%
$-- $71,170
Aug 23, 2026 $0.00276
+1.72%
$-- $71,473
Aug 22, 2026 $0.00271
+2.26%
$-- $73,811
Aug 21, 2026 $0.00265
+4.65%
$-- $76,700
Aug 20, 2026 $0.00253
+1.69%
$-- $85,775
Aug 19, 2026 $0.00249
+2.15%
$-- $80,674
Aug 18, 2026 $0.00244
-0.88%
$-- $82,569
Aug 17, 2026 $0.00246
+0.73%
$-- $82,265
Aug 16, 2026 $0.00244
-0.94%
$-- $82,314
Aug 15, 2026 $0.00247
+0.11%
$-- $82,010
Aug 14, 2026 $0.00246
+1.08%
$-- $83,547
Aug 13, 2026 $0.00244
-1.28%
$-- $85,398
Aug 12, 2026 $0.00247
-1.09%
$-- $89,756
Aug 11, 2026 $0.0025
+1.02%
$-- $83,491
Aug 10, 2026 $0.00248
-0.24%
$-- $83,077
Aug 9, 2026 $0.00248
-0.26%
$-- $84,241
Aug 8, 2026 $0.00249
-1.88%
$-- $82,715
Aug 7, 2026 $0.00254
+2.16%
$-- $88,073
Aug 6, 2026 $0.00248
+0.11%
$-- $91,828
Aug 5, 2026 $0.00248
-2.00%
$-- $91,817
Aug 4, 2026 $0.00253
+0.45%
$-- $87,503
Aug 3, 2026 $0.00252
+1.18%
$-- $85,617
Aug 2, 2026 $0.00249
+0.46%
$-- $87,490
Aug 1, 2026 $0.00248
-1.31%
$-- $83,243
Jul 31, 2026 $0.00251
-2.82%
$-- $80,163
Jul 30, 2026 $0.00258
+0.47%
$-- $89,988
Jul 29, 2026 $0.00257
+2.24%
$-- $85,234
Jul 28, 2026 $0.00251
+1.85%
$-- $81,985
Jul 27, 2026 $0.00247
-3.77%
$-- $81,051
Download