Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00256
+0.00%
$2.08 million $186,097
Yesterday $0.00258
-0.52%
$2.1 million $200,971
Oct 25, 2026 $0.00259
-2.80%
$2.11 million $186,986
Oct 24, 2026 $0.00267
-0.69%
$2.17 million $201,303
Oct 23, 2026 $0.00269
+0.71%
$2.18 million $193,961
Oct 22, 2026 $0.00267
-9.23%
$2.17 million $204,905
Oct 21, 2026 $0.00294
-3.04%
$2.39 million $201,589
Oct 20, 2026 $0.00303
+0.47%
$2.47 million $189,683
Oct 19, 2026 $0.00302
-1.47%
$2.45 million $203,834
Oct 18, 2026 $0.00307
-1.38%
$2.49 million $212,637
Oct 17, 2026 $0.00311
-4.04%
$2.53 million $200,267
Oct 16, 2026 $0.00324
-12.94%
$2.64 million $194,609
Oct 15, 2026 $0.00373
-0.92%
$3.03 million $326,769
Oct 14, 2026 $0.00376
+0.76%
$3.06 million $340,608
Oct 13, 2026 $0.00374
+0.79%
$3.04 million $322,386
Oct 12, 2026 $0.00371
-1.33%
$3.01 million $303,178
Oct 11, 2026 $0.00376
+0.08%
$3.06 million $322,586
Oct 10, 2026 $0.00375
+0.45%
$3.05 million $318,822
Oct 9, 2026 $0.00372
-0.93%
$3.04 million $311,406
Oct 8, 2026 $0.00376
-0.11%
$3.06 million $295,239
Oct 7, 2026 $0.00376
-1.74%
$3.06 million $108,130
Oct 6, 2026 $0.00383
+1.68%
$-- $21,376
Oct 5, 2026 $0.00377
+0.36%
$-- $37,831
Oct 4, 2026 $0.00375
-1.23%
$-- $56,232
Oct 3, 2026 $0.0038
+0.35%
$-- $66,235
Oct 2, 2026 $0.00378
+1.19%
$-- $63,513
Oct 1, 2026 $0.00373
+0.94%
$-- $59,290
Sep 30, 2026 $0.0037
-0.24%
$-- $55,440
Sep 29, 2026 $0.00371
-0.76%
$-- $63,931
Sep 28, 2026 $0.00373
+11.10%
$-- $62,255
Sep 27, 2026 $0.00336
-1.33%
$-- $55,936
Sep 26, 2026 $0.00341
+0.94%
$-- $56,185
Sep 25, 2026 $0.00337
+1.18%
$-- $49,096
Sep 24, 2026 $0.00333
+2.24%
$-- $58,300
Sep 23, 2026 $0.00326
+3.32%
$-- $52,269
Sep 22, 2026 $0.00315
+1.96%
$-- $56,743
Sep 21, 2026 $0.0031
+1.62%
$-- $58,390
Sep 20, 2026 $0.00305
+3.84%
$-- $58,143
Sep 19, 2026 $0.00293
-0.38%
$-- $56,818
Sep 18, 2026 $0.00294
+1.69%
$-- $61,430
Sep 17, 2026 $0.0029
+0.08%
$-- $55,890
Sep 16, 2026 $0.00289
+2.12%
$-- $53,741
Sep 15, 2026 $0.00283
-0.88%
$-- $55,809
Sep 14, 2026 $0.00286
+1.13%
$-- $59,580
Sep 13, 2026 $0.00283
-0.14%
$-- $58,638
Sep 12, 2026 $0.00283
-0.14%
$-- $58,276
Sep 11, 2026 $0.00284
+0.87%
$-- $56,132
Sep 10, 2026 $0.00281
-3.19%
$-- $66,973
Sep 9, 2026 $0.0029
-2.14%
$-- $73,855
Sep 8, 2026 $0.00295
-0.75%
$-- $73,440
Download