Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.00376
+0.00%
$-- $42,620
Today, at 8 PM $0.00374
+0.02%
$-- $43,686
Today, at 7 PM $0.00374
+0.03%
$-- $44,645
Today, at 6 PM $0.00373
+0.29%
$-- $45,851
Today, at 5 PM $0.00372
-0.30%
$-- $46,680
Today, at 4 PM $0.00373
+0.02%
$-- $48,303
Today, at 3 PM $0.00373
+1.03%
$-- $49,414
Today, at 2 PM $0.0037
+0.08%
$-- $51,367
Today, at 1 PM $0.00369
-0.16%
$-- $52,602
Today, at 12 PM $0.0037
-0.76%
$-- $54,714
Today, at 11 AM $0.00376
+1.18%
$-- $55,905
Today, at 10 AM $0.00373
-1.45%
$-- $55,384
Today, at 9 AM $0.00379
+1.26%
$-- $55,587
Today, at 8 AM $0.00374
+0.03%
$-- $54,294
Today, at 7 AM $0.00374
-1.20%
$-- $53,498
Today, at 6 AM $0.00379
+0.84%
$-- $54,287
Today, at 5 AM $0.00376
+0.60%
$-- $54,344
Today, at 4 AM $0.00373
-0.13%
$-- $54,132
Today, at 3 AM $0.00374
-0.44%
$-- $55,124
Today, at 2 AM $0.00375
-0.09%
$-- $55,770
Today, at 1 AM $0.00376
+0.21%
$-- $56,864
Today, at 12 AM $0.00375
-0.06%
$-- $56,883
Yesterday, at 11 PM $0.00375
+0.24%
$-- $56,232
Yesterday, at 10 PM $0.00374
+0.27%
$-- $54,508
Yesterday, at 9 PM $0.00373
-0.10%
$-- $53,896
Yesterday, at 8 PM $0.00374
-0.03%
$-- $52,881
Yesterday, at 7 PM $0.00374
+0.21%
$-- $53,107
Yesterday, at 6 PM $0.00374
-0.09%
$-- $53,612
Yesterday, at 5 PM $0.00374
+0.08%
$-- $54,220
Yesterday, at 4 PM $0.00374
-0.11%
$-- $57,183
Yesterday, at 3 PM $0.00374
-0.33%
$-- $57,576
Yesterday, at 2 PM $0.00375
+0.00%
$-- $63,131
Yesterday, at 1 PM $0.00375
+0.67%
$-- $65,035
Yesterday, at 12 PM $0.00373
-1.67%
$-- $64,917
Yesterday, at 11 AM $0.00379
-1.01%
$-- $65,539
Yesterday, at 10 AM $0.00383
+1.37%
$-- $65,239
Yesterday, at 9 AM $0.00378
-0.72%
$-- $64,363
Yesterday, at 8 AM $0.0038
-0.17%
$-- $65,583
Yesterday, at 7 AM $0.0038
-0.02%
$-- $65,871
Yesterday, at 6 AM $0.0038
+0.13%
$-- $65,965
Yesterday, at 5 AM $0.0038
+0.45%
$-- $66,504
Yesterday, at 4 AM $0.00379
+0.11%
$-- $66,465
Yesterday, at 3 AM $0.00378
+0.15%
$-- $68,992
Yesterday, at 2 AM $0.00378
-0.33%
$-- $68,415
Yesterday, at 1 AM $0.00378
-0.11%
$-- $67,775
Yesterday, at 12 AM $0.00378
-0.50%
$-- $66,694
Oct 3, 11 PM $0.0038
+0.16%
$-- $66,235
Oct 3, 10 PM $0.00379
+0.14%
$-- $66,354
Oct 3, 9 PM $0.00379
+0.03%
$-- $66,358
Oct 3, 8 PM $0.00379
+0.18%
$-- $66,550
Download