GemHUB Historical Data

GHUB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00551
-20.75%
$ -- $ 5.19 million
Mar 2026 $ 0.00696
-25.15%
$ -- $ 9.98 million
Feb 2026 $ 0.00929
-5.34%
$ -- $ 10.32 million
Jan 2026 $ 0.0103
+2.79%
$ -- $ 4.17 million
Dec 2025 $ 0.01
-37.09%
$ -- $ 4.89 million
Nov 2025 $ 0.0166
-16.89%
$ -- $ 4.5 million
Oct 2025 $ 0.0199
-14.66%
$ -- $ 4.11 million
Sep 2025 $ 0.0238
-6.99%
$ -- $ 4.39 million
Aug 2025 $ 0.0258
-50.79%
$ -- $ 4.98 million
Jul 2025 $ 0.0533
+79.43%
$ -- $ 1.51 million
Jun 2025 $ 0.0302
+194.67%
$ -- $ 1.22 million
May 2025 $ 0.01
-34.73%
$ -- $ 1.87 million
Apr 2025 $ 0.0154
-22.66%
$ -- $ 1.77 million
Mar 2025 $ 0.0199
-18.60%
$ -- $ 2.47 million
Feb 2025 $ 0.0244
+1.20%
$ -- $ 10.25 million
Jan 2025 $ 0.0256
+16.18%
$ -- $ 8.42 million
Dec 2024 $ 0.0222
-25.53%
$ -- $ 3.89 million
Nov 2024 $ 0.0293
-2.33%
$ -- $ 3.85 million
Oct 2024 $ 0.0344
-5.28%
$ -- $ 3.21 million
Sep 2024 $ 0.0364
-0.10%
$ -- $ 4.47 million
Aug 2024 $ 0.0364
+6.92%
$ -- $ 4.19 million
Jul 2024 $ 0.0341
-30.29%
$ -- $ 4.4 million
Jun 2024 $ 0.0489
-27.18%
$ -- $ 4.36 million
May 2024 $ 0.0671
+12.54%
$ -- $ 4.66 million
Apr 2024 $ 0.0596
-40.64%
$ -- $ 6.22 million
Mar 2024 $ 0.1
+38.05%
$ -- $ 6.43 million
Feb 2024 $ 0.0727
+15.42%
$ -- $ 6.06 million
Jan 2024 $ 0.063
-30.96%
$ -- $ 4.89 million
Dec 2023 $ 0.0884
+71.52%
$ -- $ 9.18 million
Nov 2023 $ 0.0515
-31.52%
$ -- $ 9.79 million
Oct 2023 $ 0.0752
+42.34%
$ -- $ 11.44 million
Sep 2023 $ 0.0529
-2.48%
$ -- $ 13.58 million
Aug 2023 $ 0.0542
-29.37%
$ -- $ 8.6 million
Jul 2023 $ 0.0768
-40.02%
$ -- $ 10.93 million
Jun 2023 $ 0.128
+6.62%
$ -- $ 9.36 million
May 2023 $ 0.12
-17.62%
$ -- $ 9.02 million
Apr 2023 $ 0.145
-12.63%
$ -- $ 6.56 million
Mar 2023 $ 0.167
-17.65%
$ -- $ 4.19 million
Download