GemHUB Historical Data

GHUB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.0028
+0.99%
$ -- $ 140,705
Jul 13, 10 PM $ 0.00277
+1.65%
$ -- $ 149,118
Jul 13, 9 PM $ 0.00273
-0.40%
$ -- $ 149,622
Jul 13, 8 PM $ 0.00274
-0.42%
$ -- $ 148,062
Jul 13, 7 PM $ 0.00275
+0.03%
$ -- $ 149,034
Jul 13, 6 PM $ 0.00275
-0.09%
$ -- $ 150,663
Jul 13, 5 PM $ 0.00275
-0.47%
$ -- $ 152,895
Jul 13, 4 PM $ 0.00277
-0.38%
$ -- $ 154,709
Jul 13, 3 PM $ 0.00278
-0.13%
$ -- $ 160,152
Jul 13, 2 PM $ 0.00278
+0.27%
$ -- $ 171,870
Jul 13, 1 PM $ 0.00277
-0.03%
$ -- $ 177,681
Jul 13, 12 PM $ 0.00277
-0.33%
$ -- $ 179,981
Jul 13, 11 AM $ 0.00278
+0.05%
$ -- $ 182,946
Jul 13, 10 AM $ 0.00278
-0.91%
$ -- $ 186,415
Jul 13, 9 AM $ 0.00281
+0.17%
$ -- $ 188,123
Jul 13, 8 AM $ 0.0028
+0.97%
$ -- $ 169,883
Jul 13, 7 AM $ 0.00278
+0.33%
$ -- $ 160,283
Jul 13, 6 AM $ 0.00277
-0.01%
$ -- $ 163,082
Jul 13, 5 AM $ 0.00277
+0.92%
$ -- $ 161,816
Jul 13, 4 AM $ 0.00274
+0.70%
$ -- $ 166,381
Jul 13, 3 AM $ 0.00273
-0.68%
$ -- $ 165,774
Jul 13, 2 AM $ 0.00275
-0.33%
$ -- $ 162,200
Jul 13, 1 AM $ 0.00275
-0.67%
$ -- $ 158,942
Jul 13, 12 AM $ 0.00277
-0.05%
$ -- $ 158,409
Jul 12, 11 PM $ 0.00277
-0.29%
$ -- $ 147,711
Jul 12, 10 PM $ 0.00278
-0.13%
$ -- $ 142,505
Jul 12, 9 PM $ 0.00279
-0.60%
$ -- $ 141,353
Jul 12, 8 PM $ 0.0028
-0.67%
$ -- $ 141,950
Jul 12, 7 PM $ 0.00282
+0.21%
$ -- $ 149,857
Jul 12, 6 PM $ 0.00282
+1.52%
$ -- $ 151,527
Jul 12, 5 PM $ 0.00277
-0.04%
$ -- $ 151,175
Jul 12, 4 PM $ 0.00278
-0.44%
$ -- $ 151,317
Jul 12, 3 PM $ 0.00279
+0.00%
$ -- $ 148,036
Jul 12, 2 PM $ 0.00279
+1.78%
$ -- $ 141,325
Jul 12, 1 PM $ 0.00273
-0.71%
$ -- $ 143,844
Jul 12, 12 PM $ 0.00275
+0.29%
$ -- $ 144,190
Jul 12, 11 AM $ 0.00275
+0.20%
$ -- $ 145,263
Jul 12, 10 AM $ 0.00274
-2.51%
$ -- $ 142,469
Jul 12, 9 AM $ 0.00281
+0.06%
$ -- $ 139,206
Jul 12, 8 AM $ 0.00281
+0.72%
$ -- $ 142,943
Jul 12, 7 AM $ 0.00279
+0.32%
$ -- $ 148,018
Jul 12, 6 AM $ 0.00278
-0.36%
$ -- $ 146,162
Jul 12, 5 AM $ 0.00279
+0.57%
$ -- $ 144,719
Jul 12, 4 AM $ 0.00277
-0.89%
$ -- $ 141,487
Jul 12, 3 AM $ 0.0028
+0.83%
$ -- $ 141,971
Jul 12, 2 AM $ 0.00278
-0.42%
$ -- $ 142,776
Jul 12, 1 AM $ 0.00279
+0.60%
$ -- $ 148,472
Jul 12, 12 AM $ 0.00277
-0.77%
$ -- $ 148,205
Jul 11, 11 PM $ 0.0028
+1.41%
$ -- $ 148,212
Jul 11, 10 PM $ 0.00276
-0.66%
$ -- $ 145,120