Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 11 AM $0.00288
-0.32%
$-- $56,619
Sep 17, 10 AM $0.00289
-1.12%
$-- $56,096
Sep 17, 9 AM $0.00292
+0.30%
$-- $56,226
Sep 17, 8 AM $0.00291
+0.41%
$-- $55,618
Sep 17, 7 AM $0.0029
+0.90%
$-- $54,321
Sep 17, 6 AM $0.00288
+0.32%
$-- $54,270
Sep 17, 5 AM $0.00287
-0.67%
$-- $53,774
Sep 17, 4 AM $0.00289
+0.03%
$-- $53,949
Sep 17, 3 AM $0.00288
-0.13%
$-- $54,550
Sep 17, 2 AM $0.00289
+0.41%
$-- $54,264
Sep 17, 1 AM $0.00288
-0.12%
$-- $53,532
Sep 17, 12 AM $0.00288
-0.50%
$-- $53,697
Sep 16, 11 PM $0.00289
+1.50%
$-- $53,741
Sep 16, 10 PM $0.00285
-0.62%
$-- $53,509
Sep 16, 9 PM $0.00287
+0.82%
$-- $53,594
Sep 16, 8 PM $0.00284
-1.22%
$-- $54,278
Sep 16, 7 PM $0.00287
+0.25%
$-- $54,603
Sep 16, 6 PM $0.00287
+0.48%
$-- $53,656
Sep 16, 5 PM $0.00285
-0.45%
$-- $51,352
Sep 16, 4 PM $0.00286
-0.02%
$-- $51,276
Sep 16, 3 PM $0.00286
-0.07%
$-- $51,761
Sep 16, 2 PM $0.00286
-0.17%
$-- $51,740
Sep 16, 1 PM $0.00287
-0.01%
$-- $50,661
Sep 16, 12 PM $0.00287
-0.36%
$-- $49,793
Sep 16, 11 AM $0.00288
+0.38%
$-- $50,157
Sep 16, 10 AM $0.00286
-0.67%
$-- $49,940
Sep 16, 9 AM $0.00288
+0.23%
$-- $51,391
Sep 16, 8 AM $0.00287
+0.54%
$-- $51,717
Sep 16, 7 AM $0.00286
-0.94%
$-- $51,753
Sep 16, 6 AM $0.00288
+0.46%
$-- $51,179
Sep 16, 5 AM $0.00287
-0.54%
$-- $51,494
Sep 16, 4 AM $0.00288
+0.86%
$-- $51,633
Sep 16, 3 AM $0.00286
-0.35%
$-- $50,900
Sep 16, 2 AM $0.00287
+1.10%
$-- $52,809
Sep 16, 1 AM $0.00284
+0.26%
$-- $54,401
Sep 16, 12 AM $0.00283
+0.02%
$-- $54,497
Sep 15, 11 PM $0.00283
-0.17%
$-- $55,809
Sep 15, 10 PM $0.00283
+3.66%
$-- $57,216
Sep 15, 9 PM $0.00274
-2.02%
$-- $58,569
Sep 15, 8 PM $0.0028
-0.55%
$-- $58,642
Sep 15, 7 PM $0.00281
+0.57%
$-- $58,012
Sep 15, 6 PM $0.00279
-2.59%
$-- $56,882
Sep 15, 5 PM $0.00287
-0.41%
$-- $55,194
Sep 15, 4 PM $0.00288
+0.30%
$-- $54,880
Sep 15, 3 PM $0.00287
+0.40%
$-- $55,154
Sep 15, 2 PM $0.00286
-0.41%
$-- $57,797
Sep 15, 1 PM $0.00287
+0.13%
$-- $57,036
Sep 15, 12 PM $0.00286
+1.26%
$-- $57,488
Sep 15, 11 AM $0.00283
+0.59%
$-- $57,414
Sep 15, 10 AM $0.00281
+0.21%
$-- $57,937