GemHUB Historical Data

GHUB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0061
-0.16%
$ -- $ 156,526
Apr 14, 7 PM $ 0.00611
+0.08%
$ -- $ 147,580
Apr 14, 6 PM $ 0.00611
-0.63%
$ -- $ 136,486
Apr 14, 5 PM $ 0.00615
-0.27%
$ -- $ 131,400
Apr 14, 4 PM $ 0.00616
-0.57%
$ -- $ 133,148
Apr 14, 3 PM $ 0.0062
-1.28%
$ -- $ 133,527
Apr 14, 2 PM $ 0.00628
-0.25%
$ -- $ 135,222
Apr 14, 1 PM $ 0.00632
-0.88%
$ -- $ 136,157
Apr 14, 12 PM $ 0.00638
-0.20%
$ -- $ 143,543
Apr 14, 11 AM $ 0.00641
+0.52%
$ -- $ 140,409
Apr 14, 10 AM $ 0.00637
-1.97%
$ -- $ 139,799
Apr 14, 9 AM $ 0.0065
-0.44%
$ -- $ 143,071
Apr 14, 8 AM $ 0.00652
+0.34%
$ -- $ 147,530
Apr 14, 7 AM $ 0.00651
+0.03%
$ -- $ 152,526
Apr 14, 6 AM $ 0.0065
+0.55%
$ -- $ 158,869
Apr 14, 5 AM $ 0.00647
+0.09%
$ -- $ 166,412
Apr 14, 4 AM $ 0.00646
-0.61%
$ -- $ 166,270
Apr 14, 3 AM $ 0.00651
-0.54%
$ -- $ 165,680
Apr 14, 2 AM $ 0.00654
+0.15%
$ -- $ 164,170
Apr 14, 1 AM $ 0.00653
+0.12%
$ -- $ 165,707
Apr 14, 12 AM $ 0.00652
-0.84%
$ -- $ 165,979
Apr 13, 11 PM $ 0.00659
-0.17%
$ -- $ 169,333
Apr 13, 10 PM $ 0.0066
+0.96%
$ -- $ 174,704
Apr 13, 9 PM $ 0.00654
+0.18%
$ -- $ 175,179
Apr 13, 8 PM $ 0.00653
+0.48%
$ -- $ 177,213
Apr 13, 7 PM $ 0.00649
+0.78%
$ -- $ 173,121
Apr 13, 6 PM $ 0.00644
+0.04%
$ -- $ 169,399
Apr 13, 5 PM $ 0.00644
+0.06%
$ -- $ 164,806
Apr 13, 4 PM $ 0.00644
+0.58%
$ -- $ 161,027
Apr 13, 3 PM $ 0.0064
-0.67%
$ -- $ 159,356
Apr 13, 2 PM $ 0.00644
+0.20%
$ -- $ 159,952
Apr 13, 1 PM $ 0.00643
+0.54%
$ -- $ 160,337
Apr 13, 12 PM $ 0.00639
+0.22%
$ -- $ 153,709
Apr 13, 11 AM $ 0.00638
+0.29%
$ -- $ 155,222
Apr 13, 10 AM $ 0.00637
+0.38%
$ -- $ 159,096
Apr 13, 9 AM $ 0.00634
+0.33%
$ -- $ 154,539
Apr 13, 8 AM $ 0.00632
-1.67%
$ -- $ 152,780
Apr 13, 7 AM $ 0.00643
-0.57%
$ -- $ 147,988
Apr 13, 6 AM $ 0.00646
+0.59%
$ -- $ 144,790
Apr 13, 5 AM $ 0.00642
-0.39%
$ -- $ 136,992
Apr 13, 4 AM $ 0.00645
-0.53%
$ -- $ 144,534
Apr 13, 3 AM $ 0.00648
+0.10%
$ -- $ 155,316
Apr 13, 2 AM $ 0.00648
+0.09%
$ -- $ 163,889
Apr 13, 1 AM $ 0.00647
+0.23%
$ -- $ 171,680
Apr 13, 12 AM $ 0.00645
-0.09%
$ -- $ 179,339
Apr 12, 11 PM $ 0.00646
-0.42%
$ -- $ 182,777
Apr 12, 10 PM $ 0.00648
-0.61%
$ -- $ 179,859
Apr 12, 9 PM $ 0.00652
+0.04%
$ -- $ 179,847
Apr 12, 8 PM $ 0.00651
-0.12%
$ -- $ 178,455
Apr 12, 7 PM $ 0.00652
-0.21%
$ -- $ 183,868