GemHUB Historical Data

GHUB Page 10
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0025
+0.00%
$ -- $ 76,450
10:13 AM $ 0.0025
+0.00%
$ -- $ 76,453
10:12 AM $ 0.0025
+0.07%
$ -- $ 76,454
10:11 AM $ 0.0025
+0.00%
$ -- $ 76,507
10:10 AM $ 0.0025
+0.00%
$ -- $ 76,485
10:09 AM $ 0.0025
+0.00%
$ -- $ 76,485
10:08 AM $ 0.0025
+0.00%
$ -- $ 76,508
10:07 AM $ 0.0025
+0.10%
$ -- $ 76,536
10:06 AM $ 0.00249
+0.00%
$ -- $ 76,530
10:05 AM $ 0.00249
+0.00%
$ -- $ 76,591
10:04 AM $ 0.00249
+0.00%
$ -- $ 76,644
10:03 AM $ 0.0025
+0.00%
$ -- $ 76,747
10:02 AM $ 0.0025
+0.03%
$ -- $ 76,839
10:01 AM $ 0.00249
+0.00%
$ -- $ 76,815
10:00 AM $ 0.00249
+0.00%
$ -- $ 76,805
9:59 AM $ 0.00249
+0.00%
$ -- $ 76,821
9:58 AM $ 0.00249
+0.00%
$ -- $ 76,845
9:57 AM $ 0.00249
+0.00%
$ -- $ 76,871
9:56 AM $ 0.00249
+0.00%
$ -- $ 76,970
9:55 AM $ 0.00249
+0.00%
$ -- $ 77,055
9:54 AM $ 0.00249
+0.00%
$ -- $ 77,216
9:53 AM $ 0.0025
+0.00%
$ -- $ 77,425
9:52 AM $ 0.0025
+0.00%
$ -- $ 77,645
9:51 AM $ 0.00249
+0.00%
$ -- $ 77,761
9:50 AM $ 0.00249
+0.00%
$ -- $ 78,005
9:49 AM $ 0.00249
+0.00%
$ -- $ 78,151
9:48 AM $ 0.0025
+0.00%
$ -- $ 78,370
9:47 AM $ 0.00249
+0.00%
$ -- $ 78,582
9:46 AM $ 0.00249
+0.00%
$ -- $ 78,857
9:45 AM $ 0.00249
+0.00%
$ -- $ 79,026
9:44 AM $ 0.00249
+0.00%
$ -- $ 79,113
9:43 AM $ 0.00249
+0.00%
$ -- $ 79,225
9:42 AM $ 0.00249
-0.07%
$ -- $ 79,308
9:41 AM $ 0.0025
+0.00%
$ -- $ 79,392
9:40 AM $ 0.00254
+0.00%
$ -- $ 79,450
9:39 AM $ 0.00254
+0.00%
$ -- $ 79,502
9:38 AM $ 0.00254
+0.00%
$ -- $ 79,587
9:37 AM $ 0.00254
+0.03%
$ -- $ 79,605
9:36 AM $ 0.00254
+0.00%
$ -- $ 79,663
9:35 AM $ 0.00254
+0.00%
$ -- $ 79,728
9:34 AM $ 0.00254
+0.00%
$ -- $ 79,787
9:33 AM $ 0.00254
+0.00%
$ -- $ 79,891
9:32 AM $ 0.00254
+0.00%
$ -- $ 79,983
9:31 AM $ 0.00254
+0.00%
$ -- $ 80,101
9:30 AM $ 0.00254
+0.00%
$ -- $ 80,222
9:29 AM $ 0.00254
+0.00%
$ -- $ 80,259
9:28 AM $ 0.00254
+0.00%
$ -- $ 80,346
9:27 AM $ 0.00254
-0.03%
$ -- $ 80,409
9:26 AM $ 0.00255
+0.00%
$ -- $ 80,583
9:25 AM $ 0.00255
+0.00%
$ -- $ 80,657