Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:07 PM $0.00376
+0.00%
$-- $39,968
11:06 PM $0.00376
+0.00%
$-- $39,953
11:05 PM $0.00376
+0.00%
$-- $39,968
11:04 PM $0.00376
+0.00%
$-- $39,992
11:03 PM $0.00376
+0.00%
$-- $40,053
11:02 PM $0.00376
+0.00%
$-- $40,122
11:01 PM $0.00376
+0.00%
$-- $40,140
11:00 PM $0.00376
+0.00%
$-- $40,182
10:59 PM $0.00376
+0.00%
$-- $40,209
10:58 PM $0.00376
+0.00%
$-- $40,227
10:57 PM $0.00376
+0.00%
$-- $40,237
10:56 PM $0.00376
+0.00%
$-- $40,282
10:55 PM $0.00376
+0.00%
$-- $40,299
10:54 PM $0.00376
+0.00%
$-- $40,327
10:53 PM $0.00376
+0.00%
$-- $40,341
10:52 PM $0.00376
+0.00%
$-- $40,448
10:51 PM $0.00376
+0.00%
$-- $40,404
10:50 PM $0.00376
+0.00%
$-- $40,440
10:49 PM $0.00376
+0.00%
$-- $40,466
10:48 PM $0.00376
+0.00%
$-- $40,480
10:47 PM $0.00376
+0.00%
$-- $40,488
10:46 PM $0.00376
+0.00%
$-- $40,434
10:45 PM $0.00376
+0.00%
$-- $40,467
10:44 PM $0.00376
+0.00%
$-- $40,475
10:43 PM $0.00376
+0.00%
$-- $40,475
10:42 PM $0.00376
+0.00%
$-- $40,496
10:41 PM $0.00376
+0.00%
$-- $40,449
10:40 PM $0.00376
+0.00%
$-- $40,457
10:39 PM $0.00376
+0.00%
$-- $40,466
10:38 PM $0.00376
+0.00%
$-- $40,469
10:37 PM $0.00376
+0.00%
$-- $40,491
10:36 PM $0.00376
+0.00%
$-- $40,484
10:35 PM $0.00376
+0.00%
$-- $40,491
10:34 PM $0.00376
+0.00%
$-- $40,631
10:33 PM $0.00376
+0.00%
$-- $40,814
10:32 PM $0.00376
+0.00%
$-- $41,005
10:31 PM $0.00376
+0.00%
$-- $41,189
10:30 PM $0.00376
+0.00%
$-- $41,319
10:29 PM $0.00376
+0.00%
$-- $41,325
10:28 PM $0.00376
+0.00%
$-- $41,329
10:27 PM $0.00376
+0.00%
$-- $41,334
10:26 PM $0.00376
+0.00%
$-- $41,313
10:25 PM $0.00376
+0.00%
$-- $41,321
10:24 PM $0.00376
+0.00%
$-- $41,355
10:23 PM $0.00376
+0.00%
$-- $41,402
10:22 PM $0.00376
+0.00%
$-- $41,428
10:21 PM $0.00376
+0.00%
$-- $41,442
10:20 PM $0.00376
+0.00%
$-- $41,492
10:19 PM $0.00376
+0.00%
$-- $41,500
10:18 PM $0.00376
+0.00%
$-- $41,529