Coinranking
GemHUB Historical Data
GHUB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 24, 2025 | $0.0106 | +0.61% | ||
| May 23, 2025 | $0.0105 | -5.24% | ||
| May 22, 2025 | $0.0111 | -3.07% | ||
| May 21, 2025 | $0.0115 | -2.29% | ||
| May 20, 2025 | $0.0117 | -3.59% | ||
| May 19, 2025 | $0.0122 | -2.49% | ||
| May 18, 2025 | $0.0125 | +0.19% | ||
| May 17, 2025 | $0.0125 | -3.29% | ||
| May 16, 2025 | $0.0129 | -1.60% | ||
| May 15, 2025 | $0.0131 | -2.44% | ||
| May 14, 2025 | $0.0134 | -4.66% | ||
| May 13, 2025 | $0.014 | -3.48% | ||
| May 12, 2025 | $0.0145 | -1.98% | ||
| May 11, 2025 | $0.0148 | +2.25% | ||
| May 10, 2025 | $0.0145 | +5.30% | ||
| May 9, 2025 | $0.0138 | -7.10% | ||
| May 8, 2025 | $0.0148 | +5.12% | ||
| May 7, 2025 | $0.0141 | -1.00% | ||
| May 6, 2025 | $0.0142 | +0.10% | ||
| May 5, 2025 | $0.0142 | +1.01% | ||
| May 4, 2025 | $0.0141 | -4.38% | ||
| May 3, 2025 | $0.0147 | -3.58% | ||
| May 2, 2025 | $0.0152 | +0.61% | ||
| May 1, 2025 | $0.0152 | -1.27% | ||
| Apr 30, 2025 | $0.0154 | +1.37% | ||
| Apr 29, 2025 | $0.016 | +0.07% | ||
| Apr 28, 2025 | $0.0159 | +0.68% | ||
| Apr 27, 2025 | $0.0158 | -3.79% | ||
| Apr 26, 2025 | $0.0165 | -0.70% | ||
| Apr 25, 2025 | $0.0166 | +1.02% | ||
| Apr 24, 2025 | $0.0164 | -2.31% | ||
| Apr 23, 2025 | $0.0168 | -2.91% | ||
| Apr 22, 2025 | $0.0173 | +6.12% | ||
| Apr 21, 2025 | $0.0163 | -0.70% | ||
| Apr 20, 2025 | $0.0164 | +0.46% | ||
| Apr 19, 2025 | $0.0163 | +0.72% | ||
| Apr 18, 2025 | $0.0162 | -0.62% | ||
| Apr 17, 2025 | $0.0163 | -2.97% | ||
| Apr 16, 2025 | $0.0168 | -2.58% | ||
| Apr 15, 2025 | $0.0173 | -1.96% | ||
| Apr 14, 2025 | $0.0176 | -1.14% | ||
| Apr 13, 2025 | $0.0178 | -4.95% | ||
| Apr 12, 2025 | $0.0188 | +0.92% | ||
| Apr 11, 2025 | $0.0186 | +0.77% | ||
| Apr 10, 2025 | $0.0184 | -2.39% | ||
| Apr 9, 2025 | $0.0189 | +3.90% | ||
| Apr 8, 2025 | $0.0182 | -2.00% | ||
| Apr 7, 2025 | $0.0186 | -2.42% | ||
| Apr 6, 2025 | $0.019 | -4.23% | ||
| Apr 5, 2025 | $0.0199 | -2.56% | ||