GemHUB Historical Data

GHUB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.00276
-0.66%
$ -- $ 145,120
Jul 11, 9 PM $ 0.00277
+0.28%
$ -- $ 143,811
Jul 11, 8 PM $ 0.00277
-0.06%
$ -- $ 143,622
Jul 11, 7 PM $ 0.00277
-0.17%
$ -- $ 135,393
Jul 11, 6 PM $ 0.00277
-0.10%
$ -- $ 134,603
Jul 11, 5 PM $ 0.00278
+0.82%
$ -- $ 137,900
Jul 11, 4 PM $ 0.00275
+0.00%
$ -- $ 137,704
Jul 11, 3 PM $ 0.00275
-0.92%
$ -- $ 137,970
Jul 11, 2 PM $ 0.00278
-0.50%
$ -- $ 138,140
Jul 11, 1 PM $ 0.00279
+0.46%
$ -- $ 134,813
Jul 11, 12 PM $ 0.00278
+0.22%
$ -- $ 134,078
Jul 11, 11 AM $ 0.00277
+0.28%
$ -- $ 143,349
Jul 11, 10 AM $ 0.00277
-0.08%
$ -- $ 145,233
Jul 11, 9 AM $ 0.00277
-0.37%
$ -- $ 145,583
Jul 11, 8 AM $ 0.00278
+0.38%
$ -- $ 143,351
Jul 11, 7 AM $ 0.00277
-0.27%
$ -- $ 141,316
Jul 11, 6 AM $ 0.00278
-0.04%
$ -- $ 144,902
Jul 11, 5 AM $ 0.00278
+0.12%
$ -- $ 148,324
Jul 11, 4 AM $ 0.00277
-0.57%
$ -- $ 152,254
Jul 11, 3 AM $ 0.00279
-0.32%
$ -- $ 151,334
Jul 11, 2 AM $ 0.0028
+0.31%
$ -- $ 152,449
Jul 11, 1 AM $ 0.00279
-0.17%
$ -- $ 149,497
Jul 11, 12 AM $ 0.0028
-0.03%
$ -- $ 149,648
Jul 10, 11 PM $ 0.0028
-0.32%
$ -- $ 148,028
Jul 10, 10 PM $ 0.00281
-0.50%
$ -- $ 148,195
Jul 10, 9 PM $ 0.00282
+0.31%
$ -- $ 148,047
Jul 10, 8 PM $ 0.00281
-0.65%
$ -- $ 153,112
Jul 10, 7 PM $ 0.00283
+0.50%
$ -- $ 153,250
Jul 10, 6 PM $ 0.00282
+0.65%
$ -- $ 151,550
Jul 10, 5 PM $ 0.0028
-0.59%
$ -- $ 146,123
Jul 10, 4 PM $ 0.00282
+0.05%
$ -- $ 146,546
Jul 10, 3 PM $ 0.00282
-0.61%
$ -- $ 147,303
Jul 10, 2 PM $ 0.00283
-0.44%
$ -- $ 148,109
Jul 10, 1 PM $ 0.00285
+0.70%
$ -- $ 151,978
Jul 10, 12 PM $ 0.00283
+0.02%
$ -- $ 153,875
Jul 10, 11 AM $ 0.00282
-0.25%
$ -- $ 143,317
Jul 10, 10 AM $ 0.00283
-0.38%
$ -- $ 144,089
Jul 10, 9 AM $ 0.00284
-0.18%
$ -- $ 146,834
Jul 10, 8 AM $ 0.00285
+0.19%
$ -- $ 152,973
Jul 10, 7 AM $ 0.00284
+0.22%
$ -- $ 158,747
Jul 10, 6 AM $ 0.00283
-0.12%
$ -- $ 155,306
Jul 10, 5 AM $ 0.00283
+0.81%
$ -- $ 152,558
Jul 10, 4 AM $ 0.00281
-0.07%
$ -- $ 150,001
Jul 10, 3 AM $ 0.00281
-0.28%
$ -- $ 150,491
Jul 10, 2 AM $ 0.00282
-0.09%
$ -- $ 148,334
Jul 10, 1 AM $ 0.00282
+0.96%
$ -- $ 151,731
Jul 10, 12 AM $ 0.00279
-0.08%
$ -- $ 150,481
Jul 9, 11 PM $ 0.0028
+0.10%
$ -- $ 151,214
Jul 9, 10 PM $ 0.00279
+1.36%
$ -- $ 151,079
Jul 9, 9 PM $ 0.00276
+0.07%
$ -- $ 151,390