Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 10 AM $0.00281
+0.21%
$-- $57,937
Sep 15, 9 AM $0.00281
-0.65%
$-- $57,025
Sep 15, 8 AM $0.00282
-0.79%
$-- $59,224
Sep 15, 7 AM $0.00285
-0.12%
$-- $59,980
Sep 15, 6 AM $0.00285
+0.01%
$-- $60,989
Sep 15, 5 AM $0.00285
-0.79%
$-- $62,067
Sep 15, 4 AM $0.00287
+0.15%
$-- $62,440
Sep 15, 3 AM $0.00287
+0.08%
$-- $62,434
Sep 15, 2 AM $0.00286
-0.38%
$-- $61,324
Sep 15, 1 AM $0.00287
+0.69%
$-- $60,449
Sep 15, 12 AM $0.00285
-0.09%
$-- $60,271
Sep 14, 11 PM $0.00286
-0.09%
$-- $59,580
Sep 14, 10 PM $0.00286
+1.14%
$-- $57,957
Sep 14, 9 PM $0.00283
-1.07%
$-- $55,577
Sep 14, 8 PM $0.00286
-0.02%
$-- $56,423
Sep 14, 7 PM $0.00286
-0.52%
$-- $57,876
Sep 14, 6 PM $0.00287
-0.15%
$-- $59,993
Sep 14, 5 PM $0.00288
+0.32%
$-- $60,587
Sep 14, 4 PM $0.00287
+0.07%
$-- $61,269
Sep 14, 3 PM $0.00287
+0.56%
$-- $59,972
Sep 14, 2 PM $0.00287
+0.34%
$-- $56,120
Sep 14, 1 PM $0.00286
+0.49%
$-- $55,213
Sep 14, 12 PM $0.00285
-0.71%
$-- $57,988
Sep 14, 11 AM $0.00286
-0.18%
$-- $57,814
Sep 14, 10 AM $0.00287
-0.72%
$-- $57,183
Sep 14, 9 AM $0.00288
+0.46%
$-- $57,187
Sep 14, 8 AM $0.00287
+0.27%
$-- $55,135
Sep 14, 7 AM $0.00286
+0.09%
$-- $54,728
Sep 14, 6 AM $0.00286
-0.77%
$-- $55,272
Sep 14, 5 AM $0.00289
+0.44%
$-- $55,148
Sep 14, 4 AM $0.00287
-0.04%
$-- $56,820
Sep 14, 3 AM $0.00288
-0.57%
$-- $57,432
Sep 14, 2 AM $0.00289
+1.29%
$-- $58,284
Sep 14, 1 AM $0.00285
+0.74%
$-- $58,803
Sep 14, 12 AM $0.00283
+0.17%
$-- $58,267
Sep 13, 11 PM $0.00283
+0.09%
$-- $58,638
Sep 13, 10 PM $0.00282
+0.00%
$-- $60,050
Sep 13, 9 PM $0.00282
+0.80%
$-- $61,068
Sep 13, 8 PM $0.0028
+0.36%
$-- $61,017
Sep 13, 7 PM $0.00279
-0.75%
$-- $60,098
Sep 13, 6 PM $0.00281
-0.18%
$-- $58,173
Sep 13, 5 PM $0.00282
+0.21%
$-- $58,716
Sep 13, 4 PM $0.00281
-0.61%
$-- $58,298
Sep 13, 3 PM $0.00283
-0.55%
$-- $60,623
Sep 13, 2 PM $0.00284
-0.83%
$-- $61,145
Sep 13, 1 PM $0.00286
+0.35%
$-- $63,490
Sep 13, 12 PM $0.00285
+0.28%
$-- $62,194
Sep 13, 11 AM $0.00284
+0.48%
$-- $66,723
Sep 13, 10 AM $0.00283
+0.60%
$-- $66,618
Sep 13, 9 AM $0.00281
+0.15%
$-- $66,690