GemHUB Historical Data

GHUB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00652
-0.21%
$ -- $ 183,868
Apr 12, 6 PM $ 0.00654
-0.14%
$ -- $ 193,794
Apr 12, 5 PM $ 0.00655
+0.35%
$ -- $ 192,875
Apr 12, 4 PM $ 0.00653
+0.40%
$ -- $ 194,680
Apr 12, 3 PM $ 0.0065
+0.08%
$ -- $ 195,691
Apr 12, 2 PM $ 0.00649
-0.11%
$ -- $ 193,389
Apr 12, 1 PM $ 0.0065
-0.15%
$ -- $ 190,159
Apr 12, 12 PM $ 0.00652
-0.12%
$ -- $ 189,472
Apr 12, 11 AM $ 0.00652
+0.34%
$ -- $ 188,305
Apr 12, 10 AM $ 0.0065
-0.43%
$ -- $ 181,488
Apr 12, 9 AM $ 0.00653
+1.04%
$ -- $ 180,732
Apr 12, 8 AM $ 0.00646
+0.09%
$ -- $ 181,653
Apr 12, 7 AM $ 0.00646
+0.74%
$ -- $ 182,676
Apr 12, 6 AM $ 0.00641
+0.06%
$ -- $ 181,540
Apr 12, 5 AM $ 0.00641
-0.08%
$ -- $ 180,928
Apr 12, 4 AM $ 0.00641
-0.21%
$ -- $ 176,085
Apr 12, 3 AM $ 0.00643
+0.35%
$ -- $ 168,873
Apr 12, 2 AM $ 0.00641
+0.05%
$ -- $ 165,350
Apr 12, 1 AM $ 0.00641
-0.98%
$ -- $ 161,880
Apr 12, 12 AM $ 0.00647
+0.06%
$ -- $ 156,846
Apr 11, 11 PM $ 0.00647
-0.17%
$ -- $ 154,622
Apr 11, 10 PM $ 0.00648
-0.56%
$ -- $ 156,312
Apr 11, 9 PM $ 0.00651
+0.10%
$ -- $ 167,080
Apr 11, 8 PM $ 0.00651
-0.31%
$ -- $ 177,493
Apr 11, 7 PM $ 0.00653
+0.36%
$ -- $ 189,424
Apr 11, 6 PM $ 0.00649
+0.57%
$ -- $ 186,560
Apr 11, 5 PM $ 0.00645
-0.13%
$ -- $ 189,902
Apr 11, 4 PM $ 0.00646
+0.32%
$ -- $ 189,789
Apr 11, 3 PM $ 0.00644
-0.01%
$ -- $ 192,450
Apr 11, 2 PM $ 0.00644
-0.04%
$ -- $ 193,841
Apr 11, 1 PM $ 0.00644
-0.79%
$ -- $ 196,045
Apr 11, 12 PM $ 0.00648
+0.41%
$ -- $ 196,176
Apr 11, 11 AM $ 0.00647
+0.18%
$ -- $ 198,817
Apr 11, 10 AM $ 0.00646
-0.29%
$ -- $ 202,310
Apr 11, 9 AM $ 0.00647
-0.03%
$ -- $ 204,413
Apr 11, 8 AM $ 0.00646
-0.50%
$ -- $ 203,309
Apr 11, 7 AM $ 0.00649
-0.05%
$ -- $ 206,442
Apr 11, 6 AM $ 0.0065
+0.70%
$ -- $ 209,609
Apr 11, 5 AM $ 0.00647
+0.13%
$ -- $ 209,259
Apr 11, 4 AM $ 0.00646
-0.19%
$ -- $ 210,518
Apr 11, 3 AM $ 0.00648
-1.58%
$ -- $ 210,582
Apr 11, 2 AM $ 0.00658
+0.85%
$ -- $ 207,174
Apr 11, 1 AM $ 0.00653
-0.26%
$ -- $ 204,425
Apr 11, 12 AM $ 0.00654
-0.23%
$ -- $ 201,526
Apr 10, 11 PM $ 0.00656
+0.02%
$ -- $ 200,247
Apr 10, 10 PM $ 0.00656
-0.25%
$ -- $ 199,132
Apr 10, 9 PM $ 0.00657
-0.43%
$ -- $ 190,566
Apr 10, 8 PM $ 0.0066
+0.10%
$ -- $ 181,264
Apr 10, 7 PM $ 0.00659
+0.14%
$ -- $ 168,960
Apr 10, 6 PM $ 0.00658
+0.08%
$ -- $ 172,008