GemHUB Historical Data

GHUB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0344
+2.78%
$ -- $ 52,230
Oct 29, 2024 $ 0.0335
+0.45%
$ -- $ 50,632
Oct 28, 2024 $ 0.0333
-0.24%
$ -- $ 34,438
Oct 27, 2024 $ 0.0334
+0.66%
$ -- $ 392
Oct 26, 2024 $ 0.0331
+0.94%
$ -- $ 41
Oct 25, 2024 $ 0.0328
-1.20%
$ -- $ 1,494
Oct 24, 2024 $ 0.0332
+0.48%
$ -- $ 293
Oct 23, 2024 $ 0.0331
-0.70%
$ -- $ 1
Oct 22, 2024 $ 0.0333
-3.88%
$ -- $ 2,278
Oct 21, 2024 $ 0.0346
-1.59%
$ -- $ 79,667
Oct 20, 2024 $ 0.0352
-0.21%
$ -- $ 148,608
Oct 19, 2024 $ 0.0353
-2.81%
$ -- $ 148,992
Oct 18, 2024 $ 0.0363
+3.57%
$ -- $ 147,327
Oct 17, 2024 $ 0.035
-0.92%
$ -- $ 147,079
Oct 16, 2024 $ 0.0354
+0.88%
$ -- $ 141,956
Oct 15, 2024 $ 0.0351
-0.78%
$ -- $ 153,063
Oct 14, 2024 $ 0.0353
+0.74%
$ -- $ 135,215
Oct 13, 2024 $ 0.035
-0.33%
$ -- $ 115,370
Oct 12, 2024 $ 0.0352
-0.22%
$ -- $ 147,710
Oct 11, 2024 $ 0.0352
+0.10%
$ -- $ 147,964
Oct 10, 2024 $ 0.0352
-3.22%
$ -- $ 141,872
Oct 9, 2024 $ 0.0364
-0.48%
$ -- $ 155,097
Oct 8, 2024 $ 0.0366
-2.66%
$ -- $ 144,165
Oct 7, 2024 $ 0.0376
-1.44%
$ -- $ 165,630
Oct 6, 2024 $ 0.0382
+6.20%
$ -- $ 172,051
Oct 5, 2024 $ 0.036
+2.93%
$ -- $ 151,979
Oct 4, 2024 $ 0.0349
+0.58%
$ -- $ 165,854
Oct 3, 2024 $ 0.0348
+0.11%
$ -- $ 150,686
Oct 2, 2024 $ 0.0347
-1.51%
$ -- $ 152,552
Oct 1, 2024 $ 0.0353
-2.85%
$ -- $ 159,034
Sep 30, 2024 $ 0.0364
-2.62%
$ -- $ 141,256
Sep 29, 2024 $ 0.0373
-1.53%
$ -- $ 160,557
Sep 28, 2024 $ 0.0379
-1.01%
$ -- $ 153,418
Sep 27, 2024 $ 0.0382
-4.22%
$ -- $ 135,006
Sep 26, 2024 $ 0.0399
+1.53%
$ -- $ 140,676
Sep 25, 2024 $ 0.0393
+0.43%
$ -- $ 170,675
Sep 24, 2024 $ 0.0392
-1.18%
$ -- $ 124,978
Sep 23, 2024 $ 0.0397
-0.01%
$ -- $ 154,920
Sep 22, 2024 $ 0.0398
+0.56%
$ -- $ 153,292
Sep 21, 2024 $ 0.0395
-0.12%
$ -- $ 144,665
Sep 20, 2024 $ 0.0396
+0.15%
$ -- $ 149,187
Sep 19, 2024 $ 0.0396
+2.11%
$ -- $ 158,023
Sep 18, 2024 $ 0.0389
+0.36%
$ -- $ 143,651
Sep 17, 2024 $ 0.0387
+0.10%
$ -- $ 150,919
Sep 16, 2024 $ 0.0387
+0.24%
$ -- $ 146,452
Sep 15, 2024 $ 0.0386
-1.32%
$ -- $ 157,191
Sep 14, 2024 $ 0.0391
-1.97%
$ -- $ 135,642
Sep 13, 2024 $ 0.0399
+2.02%
$ -- $ 141,021
Sep 12, 2024 $ 0.0392
+3.94%
$ -- $ 181,215
Sep 11, 2024 $ 0.0378
-0.33%
$ -- $ 146,958