GemHUB Historical Data

GHUB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.00276
+0.07%
$ -- $ 151,390
Jul 9, 8 PM $ 0.00275
-0.14%
$ -- $ 148,275
Jul 9, 7 PM $ 0.00276
-0.24%
$ -- $ 148,915
Jul 9, 6 PM $ 0.00277
-0.30%
$ -- $ 153,695
Jul 9, 5 PM $ 0.00277
+0.89%
$ -- $ 158,413
Jul 9, 4 PM $ 0.00275
-0.44%
$ -- $ 158,741
Jul 9, 3 PM $ 0.00276
-0.15%
$ -- $ 159,910
Jul 9, 2 PM $ 0.00277
-0.23%
$ -- $ 166,841
Jul 9, 1 PM $ 0.00278
-0.62%
$ -- $ 167,859
Jul 9, 12 PM $ 0.0028
-0.22%
$ -- $ 167,768
Jul 9, 11 AM $ 0.0028
-0.38%
$ -- $ 167,102
Jul 9, 10 AM $ 0.00281
-0.12%
$ -- $ 165,288
Jul 9, 9 AM $ 0.00282
+0.16%
$ -- $ 162,846
Jul 9, 8 AM $ 0.00281
+0.75%
$ -- $ 153,254
Jul 9, 7 AM $ 0.00279
+0.21%
$ -- $ 145,846
Jul 9, 6 AM $ 0.00278
+0.41%
$ -- $ 147,579
Jul 9, 5 AM $ 0.00277
-1.48%
$ -- $ 150,698
Jul 9, 4 AM $ 0.00281
+0.37%
$ -- $ 151,004
Jul 9, 3 AM $ 0.0028
-1.06%
$ -- $ 153,442
Jul 9, 2 AM $ 0.00283
+0.16%
$ -- $ 154,092
Jul 9, 1 AM $ 0.00283
+0.36%
$ -- $ 150,478
Jul 9, 12 AM $ 0.00282
-0.86%
$ -- $ 149,914
Jul 8, 11 PM $ 0.00284
+0.19%
$ -- $ 150,578
Jul 8, 10 PM $ 0.00284
+0.66%
$ -- $ 150,722
Jul 8, 9 PM $ 0.00282
-0.22%
$ -- $ 150,342
Jul 8, 8 PM $ 0.00283
-0.47%
$ -- $ 154,659
Jul 8, 7 PM $ 0.00284
+0.03%
$ -- $ 153,131
Jul 8, 6 PM $ 0.00284
-0.01%
$ -- $ 147,992
Jul 8, 5 PM $ 0.00284
-0.13%
$ -- $ 143,588
Jul 8, 4 PM $ 0.00284
+0.78%
$ -- $ 144,328
Jul 8, 3 PM $ 0.00282
-0.48%
$ -- $ 150,309
Jul 8, 2 PM $ 0.00283
+0.40%
$ -- $ 145,055
Jul 8, 1 PM $ 0.00282
-0.33%
$ -- $ 141,895
Jul 8, 12 PM $ 0.00283
-0.51%
$ -- $ 150,905
Jul 8, 11 AM $ 0.00285
+0.49%
$ -- $ 160,084
Jul 8, 10 AM $ 0.00283
-0.02%
$ -- $ 158,716
Jul 8, 9 AM $ 0.00283
+0.70%
$ -- $ 158,133
Jul 8, 8 AM $ 0.00282
-1.88%
$ -- $ 158,068
Jul 8, 7 AM $ 0.00287
+0.14%
$ -- $ 158,728
Jul 8, 6 AM $ 0.00286
+0.05%
$ -- $ 157,063
Jul 8, 5 AM $ 0.00286
-0.12%
$ -- $ 154,177
Jul 8, 4 AM $ 0.00286
-1.23%
$ -- $ 153,700
Jul 8, 3 AM $ 0.0029
-0.09%
$ -- $ 149,709
Jul 8, 2 AM $ 0.0029
+0.18%
$ -- $ 149,535
Jul 8, 1 AM $ 0.0029
-1.02%
$ -- $ 146,970
Jul 8, 12 AM $ 0.00293
+0.54%
$ -- $ 145,099
Jul 7, 11 PM $ 0.00291
+0.53%
$ -- $ 146,658
Jul 7, 10 PM $ 0.0029
-0.12%
$ -- $ 156,195
Jul 7, 9 PM $ 0.0029
-0.57%
$ -- $ 172,883
Jul 7, 8 PM $ 0.00292
-0.41%
$ -- $ 169,443