GemHUB Historical Data

GHUB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00658
+0.08%
$ -- $ 172,008
Apr 10, 5 PM $ 0.00658
+0.00%
$ -- $ 185,036
Apr 10, 4 PM $ 0.00658
-0.81%
$ -- $ 187,830
Apr 10, 3 PM $ 0.00663
+0.53%
$ -- $ 188,741
Apr 10, 2 PM $ 0.0066
+0.39%
$ -- $ 189,044
Apr 10, 1 PM $ 0.00657
-0.08%
$ -- $ 188,278
Apr 10, 12 PM $ 0.00658
+0.14%
$ -- $ 187,863
Apr 10, 11 AM $ 0.00658
+0.65%
$ -- $ 187,890
Apr 10, 10 AM $ 0.00654
-1.43%
$ -- $ 187,204
Apr 10, 9 AM $ 0.00664
+0.93%
$ -- $ 188,313
Apr 10, 8 AM $ 0.00658
+0.63%
$ -- $ 189,618
Apr 10, 7 AM $ 0.00654
-2.24%
$ -- $ 184,329
Apr 10, 6 AM $ 0.00669
+0.41%
$ -- $ 185,430
Apr 10, 5 AM $ 0.00666
-0.13%
$ -- $ 184,787
Apr 10, 4 AM $ 0.00667
+1.23%
$ -- $ 186,620
Apr 10, 3 AM $ 0.00658
-0.10%
$ -- $ 203,780
Apr 10, 2 AM $ 0.00659
-0.23%
$ -- $ 215,157
Apr 10, 1 AM $ 0.0066
+0.61%
$ -- $ 221,357
Apr 10, 12 AM $ 0.00656
-0.29%
$ -- $ 225,950
Apr 9, 11 PM $ 0.00658
-0.66%
$ -- $ 230,187
Apr 9, 10 PM $ 0.00663
-0.10%
$ -- $ 229,919
Apr 9, 9 PM $ 0.00664
+0.52%
$ -- $ 232,780
Apr 9, 8 PM $ 0.0066
+0.20%
$ -- $ 233,035
Apr 9, 7 PM $ 0.00659
-0.06%
$ -- $ 234,030
Apr 9, 6 PM $ 0.00659
-0.06%
$ -- $ 231,565
Apr 9, 5 PM $ 0.0066
+0.07%
$ -- $ 218,669
Apr 9, 4 PM $ 0.00659
-0.23%
$ -- $ 216,404
Apr 9, 3 PM $ 0.0066
+0.49%
$ -- $ 215,248
Apr 9, 2 PM $ 0.00657
+0.35%
$ -- $ 217,765
Apr 9, 1 PM $ 0.00655
-0.50%
$ -- $ 218,834
Apr 9, 12 PM $ 0.00659
+0.01%
$ -- $ 217,819
Apr 9, 11 AM $ 0.00659
+0.05%
$ -- $ 213,670
Apr 9, 10 AM $ 0.00659
+0.03%
$ -- $ 213,216
Apr 9, 9 AM $ 0.00659
-0.03%
$ -- $ 210,699
Apr 9, 8 AM $ 0.00658
-0.15%
$ -- $ 209,196
Apr 9, 7 AM $ 0.00659
+0.56%
$ -- $ 210,719
Apr 9, 6 AM $ 0.00656
-0.14%
$ -- $ 206,019
Apr 9, 5 AM $ 0.00657
+0.53%
$ -- $ 206,953
Apr 9, 4 AM $ 0.00653
-0.85%
$ -- $ 204,686
Apr 9, 3 AM $ 0.00659
+0.45%
$ -- $ 189,875
Apr 9, 2 AM $ 0.00655
+0.33%
$ -- $ 178,563
Apr 9, 1 AM $ 0.00653
+0.08%
$ -- $ 171,032
Apr 9, 12 AM $ 0.00652
-0.15%
$ -- $ 166,760
Apr 8, 11 PM $ 0.00653
-0.01%
$ -- $ 161,694
Apr 8, 10 PM $ 0.00654
-0.89%
$ -- $ 161,408
Apr 8, 9 PM $ 0.00659
+1.09%
$ -- $ 161,790
Apr 8, 8 PM $ 0.00652
+0.00%
$ -- $ 167,054
Apr 8, 7 PM $ 0.00652
-0.23%
$ -- $ 165,595
Apr 8, 6 PM $ 0.00654
-0.96%
$ -- $ 166,111
Apr 8, 5 PM $ 0.00659
-0.19%
$ -- $ 165,765