GemHUB Historical Data

GHUB Page 12
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.00538
+0.00%
$ -- $ 162,438
7:37 AM $ 0.00538
+0.00%
$ -- $ 162,438
7:36 AM $ 0.00538
+0.00%
$ -- $ 162,462
7:35 AM $ 0.00538
-0.04%
$ -- $ 162,462
7:34 AM $ 0.00538
+0.03%
$ -- $ 162,462
7:32 AM $ 0.00538
+0.00%
$ -- $ 162,468
7:31 AM $ 0.00538
+0.00%
$ -- $ 162,472
7:30 AM $ 0.00538
+0.06%
$ -- $ 162,472
7:29 AM $ 0.00538
-0.06%
$ -- $ 162,560
7:28 AM $ 0.00538
+0.00%
$ -- $ 162,652
7:27 AM $ 0.00538
+0.00%
$ -- $ 162,652
7:26 AM $ 0.00537
+0.00%
$ -- $ 162,660
7:25 AM $ 0.00537
-0.19%
$ -- $ 162,763
7:24 AM $ 0.00538
+0.00%
$ -- $ 162,491
7:22 AM $ 0.00538
+0.02%
$ -- $ 162,395
7:20 AM $ 0.00538
+0.03%
$ -- $ 162,195
7:19 AM $ 0.00538
+0.07%
$ -- $ 161,917
7:18 AM $ 0.00538
+0.00%
$ -- $ 161,917
7:17 AM $ 0.00537
+0.00%
$ -- $ 161,840
7:16 AM $ 0.00537
+0.00%
$ -- $ 161,840
7:15 AM $ 0.00537
+0.00%
$ -- $ 161,825
7:14 AM $ 0.00537
+0.03%
$ -- $ 161,799
7:13 AM $ 0.00538
+0.00%
$ -- $ 161,809
7:12 AM $ 0.00538
+0.00%
$ -- $ 161,809
7:11 AM $ 0.00537
+0.00%
$ -- $ 161,809
7:10 AM $ 0.00538
-0.10%
$ -- $ 161,797
7:09 AM $ 0.00538
-0.05%
$ -- $ 161,799
7:08 AM $ 0.00539
+0.00%
$ -- $ 161,799
7:07 AM $ 0.00538
+0.00%
$ -- $ 161,801
7:06 AM $ 0.00538
+0.00%
$ -- $ 161,801
7:05 AM $ 0.00538
+0.11%
$ -- $ 161,838
7:04 AM $ 0.00537
-0.05%
$ -- $ 161,954
7:03 AM $ 0.00537
+0.00%
$ -- $ 161,954
7:02 AM $ 0.00537
+0.00%
$ -- $ 161,902
7:01 AM $ 0.00537
+0.05%
$ -- $ 161,902
7:00 AM $ 0.00537
+0.00%
$ -- $ 161,858
6:59 AM $ 0.00537
+0.00%
$ -- $ 161,711
6:57 AM $ 0.00537
+0.00%
$ -- $ 161,626
6:55 AM $ 0.00537
+0.07%
$ -- $ 161,581
6:54 AM $ 0.00537
+0.00%
$ -- $ 161,653
6:53 AM $ 0.00537
+0.05%
$ -- $ 161,820
6:51 AM $ 0.00537
+0.07%
$ -- $ 161,830
6:50 AM $ 0.00537
+0.00%
$ -- $ 161,844
6:49 AM $ 0.00536
+0.23%
$ -- $ 162,154
6:47 AM $ 0.00535
+0.03%
$ -- $ 162,359
6:45 AM $ 0.00535
+0.00%
$ -- $ 162,447
6:44 AM $ 0.00535
+0.00%
$ -- $ 162,392
6:43 AM $ 0.00535
+0.00%
$ -- $ 162,424
6:42 AM $ 0.00535
+0.00%
$ -- $ 162,424
6:41 AM $ 0.00535
+0.00%
$ -- $ 162,389