GemHUB Historical Data

GHUB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0244
-6.26%
$ -- $ 169,445
Dec 8, 2024 $ 0.0261
-4.11%
$ -- $ 106,382
Dec 7, 2024 $ 0.0271
-1.09%
$ -- $ 76,934
Dec 6, 2024 $ 0.0276
-3.41%
$ -- $ 50,585
Dec 5, 2024 $ 0.0286
-1.06%
$ -- $ 206,669
Dec 4, 2024 $ 0.0289
-0.48%
$ -- $ 195,711
Dec 3, 2024 $ 0.029
-16.88%
$ -- $ 180,485
Dec 2, 2024 $ 0.0349
+7.68%
$ -- $ 218,606
Dec 1, 2024 $ 0.0324
+8.79%
$ -- $ 158,714
Nov 30, 2024 $ 0.0298
+1.66%
$ -- $ 119,310
Nov 29, 2024 $ 0.0293
-0.64%
$ -- $ 153,552
Nov 28, 2024 $ 0.0295
+0.10%
$ -- $ 116,490
Nov 27, 2024 $ 0.0295
+2.64%
$ -- $ 95,354
Nov 26, 2024 $ 0.0286
-0.19%
$ -- $ 79,311
Nov 25, 2024 $ 0.0287
-5.70%
$ -- $ 72,376
Nov 24, 2024 $ 0.0307
+2.56%
$ -- $ 167,575
Nov 23, 2024 $ 0.03
+0.38%
$ -- $ 133,844
Nov 22, 2024 $ 0.0304
+2.36%
$ -- $ 170,447
Nov 21, 2024 $ 0.0298
+1.97%
$ -- $ 179,859
Nov 20, 2024 $ 0.0291
-1.36%
$ -- $ 146,269
Nov 19, 2024 $ 0.0294
+1.82%
$ -- $ 156,172
Nov 18, 2024 $ 0.0289
+2.18%
$ -- $ 145,576
Nov 17, 2024 $ 0.0282
-5.57%
$ -- $ 113,527
Nov 16, 2024 $ 0.0299
+2.44%
$ -- $ 80,541
Nov 15, 2024 $ 0.0291
-1.09%
$ -- $ 102,588
Nov 14, 2024 $ 0.0293
+1.11%
$ -- $ 92,858
Nov 13, 2024 $ 0.029
+1.48%
$ -- $ 120,867
Nov 12, 2024 $ 0.0285
-2.30%
$ -- $ 112,682
Nov 11, 2024 $ 0.0291
-2.51%
$ -- $ 122,952
Nov 10, 2024 $ 0.0299
-1.45%
$ -- $ 93,675
Nov 9, 2024 $ 0.0304
+0.59%
$ -- $ 64,306
Nov 8, 2024 $ 0.0302
+0.52%
$ -- $ 100,054
Nov 7, 2024 $ 0.03
-3.46%
$ -- $ 100,221
Nov 6, 2024 $ 0.0312
+5.05%
$ -- $ 163,945
Nov 5, 2024 $ 0.0297
+1.74%
$ -- $ 359,466
Nov 4, 2024 $ 0.0292
-0.26%
$ -- $ 188,548
Nov 3, 2024 $ 0.0293
-0.66%
$ -- $ 259,272
Nov 2, 2024 $ 0.0294
-1.12%
$ -- $ 70,574
Nov 1, 2024 $ 0.0298
-0.77%
$ -- $ 87,944
Oct 31, 2024 $ 0.0301
-12.45%
$ -- $ 157,305
Oct 30, 2024 $ 0.0344
+2.78%
$ -- $ 52,230
Oct 29, 2024 $ 0.0335
+0.45%
$ -- $ 50,632
Oct 28, 2024 $ 0.0333
-0.24%
$ -- $ 34,438
Oct 27, 2024 $ 0.0334
+0.66%
$ -- $ 392
Oct 26, 2024 $ 0.0331
+0.94%
$ -- $ 41
Oct 25, 2024 $ 0.0328
-1.20%
$ -- $ 1,494
Oct 24, 2024 $ 0.0332
+0.48%
$ -- $ 293
Oct 23, 2024 $ 0.0331
-0.70%
$ -- $ 1
Oct 22, 2024 $ 0.0333
-3.88%
$ -- $ 2,278
Oct 21, 2024 $ 0.0346
-1.59%
$ -- $ 79,667