Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemHUB Historical Data

GHUB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 AM $0.00284
+0.03%
$-- $53,610
Sep 12, 9 AM $0.00284
-0.28%
$-- $53,612
Sep 12, 8 AM $0.00285
+0.24%
$-- $53,449
Sep 12, 7 AM $0.00284
+0.23%
$-- $53,696
Sep 12, 6 AM $0.00284
-0.11%
$-- $53,669
Sep 12, 5 AM $0.00284
+0.08%
$-- $55,056
Sep 12, 4 AM $0.00284
-0.57%
$-- $55,667
Sep 12, 3 AM $0.00286
-0.27%
$-- $55,334
Sep 12, 2 AM $0.00286
+0.16%
$-- $54,603
Sep 12, 1 AM $0.00286
+0.12%
$-- $54,501
Sep 12, 12 AM $0.00286
+0.68%
$-- $55,649
Sep 11, 11 PM $0.00284
+0.09%
$-- $56,132
Sep 11, 10 PM $0.00283
+1.19%
$-- $54,981
Sep 11, 9 PM $0.0028
-0.27%
$-- $55,511
Sep 11, 8 PM $0.00281
-0.38%
$-- $55,654
Sep 11, 7 PM $0.00282
+0.46%
$-- $56,475
Sep 11, 6 PM $0.0028
-1.49%
$-- $56,618
Sep 11, 5 PM $0.00284
-0.77%
$-- $56,775
Sep 11, 4 PM $0.00287
+0.11%
$-- $56,480
Sep 11, 3 PM $0.00286
-0.82%
$-- $56,131
Sep 11, 2 PM $0.00289
-0.60%
$-- $58,144
Sep 11, 1 PM $0.0029
-0.42%
$-- $59,019
Sep 11, 12 PM $0.00292
+1.70%
$-- $58,269
Sep 11, 11 AM $0.00287
-0.15%
$-- $57,222
Sep 11, 10 AM $0.00287
+0.52%
$-- $58,002
Sep 11, 9 AM $0.00287
-0.37%
$-- $58,253
Sep 11, 8 AM $0.00288
-0.01%
$-- $59,036
Sep 11, 7 AM $0.00288
+0.19%
$-- $61,279
Sep 11, 6 AM $0.00287
-1.09%
$-- $61,964
Sep 11, 5 AM $0.0029
+0.06%
$-- $61,894
Sep 11, 4 AM $0.0029
+0.97%
$-- $62,695
Sep 11, 3 AM $0.00287
+0.40%
$-- $64,604
Sep 11, 2 AM $0.00287
-0.22%
$-- $64,653
Sep 11, 1 AM $0.00286
+0.35%
$-- $66,375
Sep 11, 12 AM $0.00286
+1.68%
$-- $67,764
Sep 10, 11 PM $0.00281
+1.26%
$-- $66,973
Sep 10, 10 PM $0.00278
-0.17%
$-- $67,576
Sep 10, 9 PM $0.00279
-0.27%
$-- $67,525
Sep 10, 8 PM $0.00279
-0.21%
$-- $67,913
Sep 10, 7 PM $0.0028
-0.62%
$-- $68,038
Sep 10, 6 PM $0.00281
+0.18%
$-- $68,091
Sep 10, 5 PM $0.00281
+0.06%
$-- $68,219
Sep 10, 4 PM $0.00281
-0.20%
$-- $68,256
Sep 10, 3 PM $0.00281
-0.05%
$-- $68,204
Sep 10, 2 PM $0.00281
-1.92%
$-- $65,080
Sep 10, 1 PM $0.00287
+0.86%
$-- $65,745
Sep 10, 12 PM $0.00285
-0.22%
$-- $68,437
Sep 10, 11 AM $0.00285
-0.43%
$-- $65,854
Sep 10, 10 AM $0.00286
+0.51%
$-- $65,612
Sep 10, 9 AM $0.00285
-0.42%
$-- $65,449