GemHUB Historical Data

GHUB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.00292
-0.41%
$ -- $ 169,443
Jul 7, 7 PM $ 0.00293
+0.12%
$ -- $ 169,478
Jul 7, 6 PM $ 0.00293
-0.32%
$ -- $ 172,379
Jul 7, 5 PM $ 0.00294
-0.19%
$ -- $ 174,485
Jul 7, 4 PM $ 0.00294
-0.44%
$ -- $ 173,420
Jul 7, 3 PM $ 0.00295
+1.32%
$ -- $ 165,576
Jul 7, 2 PM $ 0.00291
+0.72%
$ -- $ 160,249
Jul 7, 1 PM $ 0.00289
-0.36%
$ -- $ 156,292
Jul 7, 12 PM $ 0.0029
-0.41%
$ -- $ 144,278
Jul 7, 11 AM $ 0.00291
+0.87%
$ -- $ 134,890
Jul 7, 10 AM $ 0.00289
+0.03%
$ -- $ 136,033
Jul 7, 9 AM $ 0.00289
-0.07%
$ -- $ 136,746
Jul 7, 8 AM $ 0.00289
-0.32%
$ -- $ 141,940
Jul 7, 7 AM $ 0.0029
+0.62%
$ -- $ 141,778
Jul 7, 6 AM $ 0.00288
+0.30%
$ -- $ 143,359
Jul 7, 5 AM $ 0.00287
+0.39%
$ -- $ 144,047
Jul 7, 4 AM $ 0.00286
-0.20%
$ -- $ 143,658
Jul 7, 3 AM $ 0.00287
-2.30%
$ -- $ 146,156
Jul 7, 2 AM $ 0.00294
-0.86%
$ -- $ 146,207
Jul 7, 1 AM $ 0.00296
-0.13%
$ -- $ 148,901
Jul 7, 12 AM $ 0.00297
-0.12%
$ -- $ 152,850
Jul 6, 11 PM $ 0.00297
-0.34%
$ -- $ 151,630
Jul 6, 10 PM $ 0.00298
-0.32%
$ -- $ 149,772
Jul 6, 9 PM $ 0.00299
+0.95%
$ -- $ 135,621
Jul 6, 8 PM $ 0.00296
+0.26%
$ -- $ 134,689
Jul 6, 7 PM $ 0.00296
-0.28%
$ -- $ 137,109
Jul 6, 6 PM $ 0.00297
+0.14%
$ -- $ 137,574
Jul 6, 5 PM $ 0.00296
-0.19%
$ -- $ 139,447
Jul 6, 4 PM $ 0.00297
-1.29%
$ -- $ 144,220
Jul 6, 3 PM $ 0.00301
+3.25%
$ -- $ 145,705
Jul 6, 2 PM $ 0.00292
+0.40%
$ -- $ 150,780
Jul 6, 1 PM $ 0.00291
+1.97%
$ -- $ 150,730
Jul 6, 12 PM $ 0.00285
-2.29%
$ -- $ 149,967
Jul 6, 11 AM $ 0.00292
-0.38%
$ -- $ 147,907
Jul 6, 10 AM $ 0.00293
+0.29%
$ -- $ 148,761
Jul 6, 9 AM $ 0.00292
+0.15%
$ -- $ 149,098
Jul 6, 8 AM $ 0.00292
-0.77%
$ -- $ 145,369
Jul 6, 7 AM $ 0.00294
+0.17%
$ -- $ 145,875
Jul 6, 6 AM $ 0.00293
-0.33%
$ -- $ 147,643
Jul 6, 5 AM $ 0.00294
-0.11%
$ -- $ 148,619
Jul 6, 4 AM $ 0.00294
-0.02%
$ -- $ 150,377
Jul 6, 3 AM $ 0.00294
+1.23%
$ -- $ 150,184
Jul 6, 2 AM $ 0.00291
+0.45%
$ -- $ 151,664
Jul 6, 1 AM $ 0.00289
+0.05%
$ -- $ 151,511
Jul 6, 12 AM $ 0.00289
-2.26%
$ -- $ 153,941
Jul 5, 11 PM $ 0.00296
+0.32%
$ -- $ 156,816
Jul 5, 10 PM $ 0.00295
-0.79%
$ -- $ 151,302
Jul 5, 9 PM $ 0.00297
+0.50%
$ -- $ 151,381
Jul 5, 8 PM $ 0.00296
+0.18%
$ -- $ 153,529
Jul 5, 7 PM $ 0.00295
-0.10%
$ -- $ 157,778