GemHUB Historical Data

GHUB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.00661
+0.35%
$ -- $ 165,406
Apr 8, 3 PM $ 0.00658
+0.98%
$ -- $ 167,236
Apr 8, 2 PM $ 0.00652
-0.93%
$ -- $ 169,228
Apr 8, 1 PM $ 0.00659
-0.41%
$ -- $ 182,365
Apr 8, 12 PM $ 0.00661
+0.00%
$ -- $ 184,380
Apr 8, 11 AM $ 0.00661
-0.08%
$ -- $ 187,322
Apr 8, 10 AM $ 0.00662
-0.38%
$ -- $ 189,346
Apr 8, 9 AM $ 0.00664
+0.10%
$ -- $ 191,996
Apr 8, 8 AM $ 0.0066
+2.42%
$ -- $ 192,906
Apr 8, 7 AM $ 0.00645
-0.12%
$ -- $ 193,254
Apr 8, 6 AM $ 0.00646
-1.14%
$ -- $ 195,045
Apr 8, 5 AM $ 0.00653
+1.31%
$ -- $ 195,310
Apr 8, 4 AM $ 0.00644
-0.21%
$ -- $ 196,969
Apr 8, 3 AM $ 0.00646
+0.94%
$ -- $ 199,211
Apr 8, 2 AM $ 0.0064
-1.35%
$ -- $ 200,179
Apr 8, 1 AM $ 0.00649
+0.26%
$ -- $ 199,302
Apr 8, 12 AM $ 0.00647
-0.58%
$ -- $ 198,190
Apr 7, 11 PM $ 0.00651
+0.19%
$ -- $ 195,526
Apr 7, 10 PM $ 0.00649
-0.22%
$ -- $ 193,329
Apr 7, 9 PM $ 0.00651
+3.60%
$ -- $ 187,676
Apr 7, 8 PM $ 0.00628
-0.05%
$ -- $ 179,329
Apr 7, 7 PM $ 0.00629
+0.70%
$ -- $ 184,435
Apr 7, 6 PM $ 0.00624
-0.36%
$ -- $ 176,796
Apr 7, 5 PM $ 0.00626
+0.79%
$ -- $ 174,235
Apr 7, 4 PM $ 0.00621
-7.87%
$ -- $ 176,220
Apr 7, 3 PM $ 0.00674
-0.20%
$ -- $ 174,486
Apr 7, 2 PM $ 0.00676
-0.25%
$ -- $ 170,033
Apr 7, 1 PM $ 0.00678
-0.22%
$ -- $ 156,113
Apr 7, 12 PM $ 0.00679
-0.12%
$ -- $ 154,958
Apr 7, 11 AM $ 0.0068
+1.14%
$ -- $ 158,808
Apr 7, 10 AM $ 0.00673
-1.21%
$ -- $ 161,395
Apr 7, 9 AM $ 0.00682
-0.98%
$ -- $ 161,036
Apr 7, 8 AM $ 0.00687
+0.09%
$ -- $ 157,068
Apr 7, 7 AM $ 0.00686
+0.34%
$ -- $ 154,875
Apr 7, 6 AM $ 0.00683
+0.06%
$ -- $ 153,850
Apr 7, 5 AM $ 0.00683
-0.25%
$ -- $ 151,987
Apr 7, 4 AM $ 0.00684
+0.48%
$ -- $ 145,886
Apr 7, 3 AM $ 0.0068
-0.09%
$ -- $ 139,431
Apr 7, 2 AM $ 0.0068
-0.74%
$ -- $ 139,092
Apr 7, 1 AM $ 0.00685
+0.03%
$ -- $ 139,349
Apr 7, 12 AM $ 0.00685
-1.07%
$ -- $ 139,205
Apr 6, 11 PM $ 0.00692
+0.31%
$ -- $ 140,146
Apr 6, 10 PM $ 0.0069
-0.25%
$ -- $ 140,707
Apr 6, 9 PM $ 0.00691
+0.08%
$ -- $ 142,107
Apr 6, 8 PM $ 0.00691
+0.48%
$ -- $ 144,774
Apr 6, 7 PM $ 0.00688
+0.02%
$ -- $ 145,710
Apr 6, 6 PM $ 0.00688
+1.27%
$ -- $ 149,651
Apr 6, 5 PM $ 0.00679
-1.38%
$ -- $ 152,136
Apr 6, 4 PM $ 0.00688
+0.64%
$ -- $ 146,279
Apr 6, 3 PM $ 0.00684
-0.16%
$ -- $ 148,639