GemHUB Historical Data

GHUB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0369
-0.54%
$ -- $ 154,535
Jul 21, 2024 $ 0.0371
-1.79%
$ -- $ 129,877
Jul 20, 2024 $ 0.0378
+2.42%
$ -- $ 170,694
Jul 19, 2024 $ 0.0369
+3.66%
$ -- $ 138,402
Jul 18, 2024 $ 0.0356
+1.68%
$ -- $ 169,547
Jul 17, 2024 $ 0.035
-1.01%
$ -- $ 163,591
Jul 16, 2024 $ 0.0349
-2.14%
$ -- $ 139,593
Jul 15, 2024 $ 0.0357
+1.32%
$ -- $ 133,800
Jul 14, 2024 $ 0.0352
-1.72%
$ -- $ 160,560
Jul 13, 2024 $ 0.0359
+4.97%
$ -- $ 158,357
Jul 12, 2024 $ 0.0341
-3.32%
$ -- $ 144,342
Jul 11, 2024 $ 0.0353
+1.41%
$ -- $ 151,917
Jul 10, 2024 $ 0.0348
-1.97%
$ -- $ 164,463
Jul 9, 2024 $ 0.0355
+5.12%
$ -- $ 134,551
Jul 8, 2024 $ 0.0337
+5.09%
$ -- $ 169,070
Jul 7, 2024 $ 0.0321
-0.88%
$ -- $ 155,233
Jul 6, 2024 $ 0.0324
-7.61%
$ -- $ 152,207
Jul 5, 2024 $ 0.035
-9.77%
$ -- $ 157,002
Jul 4, 2024 $ 0.0388
-8.89%
$ -- $ 139,552
Jul 3, 2024 $ 0.0425
-9.79%
$ -- $ 143,497
Jul 2, 2024 $ 0.0472
-2.39%
$ -- $ 160,660
Jul 1, 2024 $ 0.0483
-1.20%
$ -- $ 141,321
Jun 30, 2024 $ 0.0489
+0.59%
$ -- $ 137,858
Jun 29, 2024 $ 0.0484
-1.67%
$ -- $ 142,587
Jun 28, 2024 $ 0.0492
+1.26%
$ -- $ 155,422
Jun 27, 2024 $ 0.0487
-2.53%
$ -- $ 125,477
Jun 26, 2024 $ 0.05
-2.43%
$ -- $ 155,411
Jun 25, 2024 $ 0.0508
-5.34%
$ -- $ 92,712
Jun 24, 2024 $ 0.0537
-1.94%
$ -- $ 152,935
Jun 23, 2024 $ 0.0547
+0.83%
$ -- $ 154,030
Jun 22, 2024 $ 0.0543
+0.88%
$ -- $ 128,329
Jun 21, 2024 $ 0.0538
-4.43%
$ -- $ 113,025
Jun 20, 2024 $ 0.0563
-0.25%
$ -- $ 156,344
Jun 19, 2024 $ 0.0564
-0.56%
$ -- $ 145,964
Jun 18, 2024 $ 0.0568
-1.37%
$ -- $ 140,153
Jun 17, 2024 $ 0.0575
-4.34%
$ -- $ 164,427
Jun 16, 2024 $ 0.0602
-0.39%
$ -- $ 131,333
Jun 15, 2024 $ 0.0604
+0.24%
$ -- $ 159,303
Jun 14, 2024 $ 0.0603
-6.23%
$ -- $ 139,579
Jun 13, 2024 $ 0.0643
-2.89%
$ -- $ 150,702
Jun 12, 2024 $ 0.0662
-0.35%
$ -- $ 152,169
Jun 11, 2024 $ 0.0665
-4.69%
$ -- $ 127,827
Jun 10, 2024 $ 0.0698
+2.16%
$ -- $ 151,762
Jun 9, 2024 $ 0.0683
+0.48%
$ -- $ 147,640
Jun 8, 2024 $ 0.068
-0.56%
$ -- $ 147,978
Jun 7, 2024 $ 0.0685
-3.10%
$ -- $ 144,448
Jun 6, 2024 $ 0.0706
-0.27%
$ -- $ 172,111
Jun 5, 2024 $ 0.0708
-1.42%
$ -- $ 156,559
Jun 4, 2024 $ 0.0718
+2.57%
$ -- $ 145,390
Jun 3, 2024 $ 0.07
-0.39%
$ -- $ 149,487