GemHUB Historical Data

GHUB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.00295
-0.10%
$ -- $ 157,778
Jul 5, 6 PM $ 0.00295
+0.44%
$ -- $ 156,146
Jul 5, 5 PM $ 0.00294
-0.12%
$ -- $ 152,539
Jul 5, 4 PM $ 0.00294
+0.17%
$ -- $ 146,380
Jul 5, 3 PM $ 0.00294
-0.92%
$ -- $ 143,804
Jul 5, 2 PM $ 0.00297
+0.17%
$ -- $ 140,957
Jul 5, 1 PM $ 0.00296
-1.20%
$ -- $ 145,083
Jul 5, 12 PM $ 0.003
+0.23%
$ -- $ 147,693
Jul 5, 11 AM $ 0.00299
+0.27%
$ -- $ 151,708
Jul 5, 10 AM $ 0.00298
+2.79%
$ -- $ 152,172
Jul 5, 9 AM $ 0.0029
-0.50%
$ -- $ 151,639
Jul 5, 8 AM $ 0.00292
-0.03%
$ -- $ 150,563
Jul 5, 7 AM $ 0.00292
+3.36%
$ -- $ 149,801
Jul 5, 6 AM $ 0.00283
+0.25%
$ -- $ 151,232
Jul 5, 5 AM $ 0.00282
-0.44%
$ -- $ 153,187
Jul 5, 4 AM $ 0.00283
+0.39%
$ -- $ 154,537
Jul 5, 3 AM $ 0.00282
+0.66%
$ -- $ 156,193
Jul 5, 2 AM $ 0.0028
-0.26%
$ -- $ 156,383
Jul 5, 1 AM $ 0.00281
-0.57%
$ -- $ 158,404
Jul 5, 12 AM $ 0.00282
-0.15%
$ -- $ 152,782
Jul 4, 11 PM $ 0.00283
+0.07%
$ -- $ 152,044
Jul 4, 10 PM $ 0.00283
-0.58%
$ -- $ 150,449
Jul 4, 9 PM $ 0.00284
+0.14%
$ -- $ 147,738
Jul 4, 8 PM $ 0.00284
-0.55%
$ -- $ 144,464
Jul 4, 7 PM $ 0.00285
-0.26%
$ -- $ 138,999
Jul 4, 6 PM $ 0.00286
-0.58%
$ -- $ 138,438
Jul 4, 5 PM $ 0.00288
+0.25%
$ -- $ 138,826
Jul 4, 4 PM $ 0.00287
-0.24%
$ -- $ 141,193
Jul 4, 3 PM $ 0.00288
+3.66%
$ -- $ 146,495
Jul 4, 2 PM $ 0.00278
-0.07%
$ -- $ 145,540
Jul 4, 1 PM $ 0.00278
-0.20%
$ -- $ 149,781
Jul 4, 12 PM $ 0.00278
-0.28%
$ -- $ 157,393
Jul 4, 11 AM $ 0.00279
+0.91%
$ -- $ 159,572
Jul 4, 10 AM $ 0.00277
-0.27%
$ -- $ 159,368
Jul 4, 9 AM $ 0.00277
-0.44%
$ -- $ 162,390
Jul 4, 8 AM $ 0.00279
-0.02%
$ -- $ 166,763
Jul 4, 7 AM $ 0.00279
-0.54%
$ -- $ 165,830
Jul 4, 6 AM $ 0.0028
+1.04%
$ -- $ 159,655
Jul 4, 5 AM $ 0.00277
-0.58%
$ -- $ 156,146
Jul 4, 4 AM $ 0.00279
+0.41%
$ -- $ 154,366
Jul 4, 3 AM $ 0.00278
+0.25%
$ -- $ 154,469
Jul 4, 2 AM $ 0.00277
+0.33%
$ -- $ 154,811
Jul 4, 1 AM $ 0.00276
-1.04%
$ -- $ 151,356
Jul 4, 12 AM $ 0.00279
+0.32%
$ -- $ 152,250
Jul 3, 11 PM $ 0.00278
-1.19%
$ -- $ 149,912
Jul 3, 10 PM $ 0.00282
+1.07%
$ -- $ 150,933
Jul 3, 9 PM $ 0.00278
-0.31%
$ -- $ 161,438
Jul 3, 8 PM $ 0.00279
+0.42%
$ -- $ 164,649
Jul 3, 7 PM $ 0.00278
+0.35%
$ -- $ 163,097
Jul 3, 6 PM $ 0.00279
-0.96%
$ -- $ 163,278