GemHUB Historical Data

GHUB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00684
-0.16%
$ -- $ 148,639
Apr 6, 2 PM $ 0.00685
+0.18%
$ -- $ 149,866
Apr 6, 1 PM $ 0.00684
-0.09%
$ -- $ 150,685
Apr 6, 12 PM $ 0.00685
-0.31%
$ -- $ 156,798
Apr 6, 11 AM $ 0.00687
+0.09%
$ -- $ 156,022
Apr 6, 10 AM $ 0.00686
-1.48%
$ -- $ 151,179
Apr 6, 9 AM $ 0.00696
-0.93%
$ -- $ 153,307
Apr 6, 8 AM $ 0.00703
+1.20%
$ -- $ 154,359
Apr 6, 7 AM $ 0.00695
+0.10%
$ -- $ 153,016
Apr 6, 6 AM $ 0.00694
+0.19%
$ -- $ 152,428
Apr 6, 5 AM $ 0.00693
+0.04%
$ -- $ 158,360
Apr 6, 4 AM $ 0.00693
+0.01%
$ -- $ 160,057
Apr 6, 3 AM $ 0.00693
-0.76%
$ -- $ 166,817
Apr 6, 2 AM $ 0.00698
-0.40%
$ -- $ 167,881
Apr 6, 1 AM $ 0.007
+0.83%
$ -- $ 173,774
Apr 6, 12 AM $ 0.00694
+0.46%
$ -- $ 175,293
Apr 5, 11 PM $ 0.00691
+0.67%
$ -- $ 180,409
Apr 5, 10 PM $ 0.00686
+0.34%
$ -- $ 181,289
Apr 5, 9 PM $ 0.00684
+0.25%
$ -- $ 182,645
Apr 5, 8 PM $ 0.00683
-0.12%
$ -- $ 183,009
Apr 5, 7 PM $ 0.00683
-0.08%
$ -- $ 176,583
Apr 5, 6 PM $ 0.00684
-0.15%
$ -- $ 176,546
Apr 5, 5 PM $ 0.00685
+0.02%
$ -- $ 176,621
Apr 5, 4 PM $ 0.00685
-0.38%
$ -- $ 182,818
Apr 5, 3 PM $ 0.00687
+0.85%
$ -- $ 180,625
Apr 5, 2 PM $ 0.00681
-0.05%
$ -- $ 178,564
Apr 5, 1 PM $ 0.00681
+0.29%
$ -- $ 178,078
Apr 5, 12 PM $ 0.00679
+0.70%
$ -- $ 175,568
Apr 5, 11 AM $ 0.00675
-0.13%
$ -- $ 176,555
Apr 5, 10 AM $ 0.00675
+0.17%
$ -- $ 181,072
Apr 5, 9 AM $ 0.00674
+0.20%
$ -- $ 182,935
Apr 5, 8 AM $ 0.00673
+0.06%
$ -- $ 193,081
Apr 5, 7 AM $ 0.00672
+0.33%
$ -- $ 196,969
Apr 5, 6 AM $ 0.0067
-0.32%
$ -- $ 199,916
Apr 5, 5 AM $ 0.00673
-0.20%
$ -- $ 196,793
Apr 5, 4 AM $ 0.00674
+0.13%
$ -- $ 196,159
Apr 5, 3 AM $ 0.00673
+0.11%
$ -- $ 191,884
Apr 5, 2 AM $ 0.00673
+0.07%
$ -- $ 190,390
Apr 5, 1 AM $ 0.00672
-0.17%
$ -- $ 186,577
Apr 5, 12 AM $ 0.00674
+0.02%
$ -- $ 188,348
Apr 4, 11 PM $ 0.00673
-0.38%
$ -- $ 187,670
Apr 4, 10 PM $ 0.00676
+0.07%
$ -- $ 192,907
Apr 4, 9 PM $ 0.00675
+0.41%
$ -- $ 200,528
Apr 4, 8 PM $ 0.00672
-0.19%
$ -- $ 202,715
Apr 4, 7 PM $ 0.00674
+0.02%
$ -- $ 204,465
Apr 4, 6 PM $ 0.00674
-0.29%
$ -- $ 214,101
Apr 4, 5 PM $ 0.00676
-0.29%
$ -- $ 218,881
Apr 4, 4 PM $ 0.00678
-0.12%
$ -- $ 220,715
Apr 4, 3 PM $ 0.00679
+0.56%
$ -- $ 226,304
Apr 4, 2 PM $ 0.00675
-0.42%
$ -- $ 229,051