Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemHUB Historical Data

GHUB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:55 AM $0.00378
+0.00%
$3.07 million $81,801
12:54 AM $0.00378
-0.08%
$3.08 million $81,801
12:53 AM $0.00379
+0.00%
$3.08 million $81,915
12:52 AM $0.00379
-0.05%
$3.08 million $81,915
12:51 AM $0.00379
+0.00%
$3.08 million $81,898
12:50 AM $0.00379
+0.00%
$3.08 million $81,898
12:49 AM $0.00379
+0.33%
$3.08 million $81,898
12:48 AM $0.00378
+0.00%
$3.08 million $81,854
12:47 AM $0.00378
+0.05%
$3.08 million $81,854
12:46 AM $0.00377
+0.00%
$3.08 million $81,766
12:45 AM $0.00377
+0.00%
$3.08 million $81,766
12:44 AM $0.00377
+0.14%
$3.07 million $81,766
12:43 AM $0.00377
+0.00%
$3.07 million $81,722
12:42 AM $0.00377
-0.13%
$3.07 million $81,722
12:41 AM $0.00377
+0.00%
$3.07 million $81,791
12:40 AM $0.00377
+0.00%
$3.07 million $81,791
12:39 AM $0.00377
-1.60%
$3.07 million $81,791
12:38 AM $0.00384
+0.00%
$3.07 million $21,682
12:37 AM $0.00384
+0.37%
$3.07 million $21,682
12:36 AM $0.00382
+0.00%
$3.07 million $21,538
12:35 AM $0.00382
+0.00%
$3.07 million $21,538
12:34 AM $0.00382
+0.00%
$-- $21,538
12:33 AM $0.00382
+0.00%
$-- $21,538
12:32 AM $0.00382
-0.54%
$-- $21,538
12:31 AM $0.00384
+0.00%
$-- $21,637
12:30 AM $0.00384
+0.00%
$-- $21,637
12:29 AM $0.00384
+0.00%
$-- $21,637
12:28 AM $0.00384
+0.00%
$-- $21,637
12:27 AM $0.00384
+0.00%
$-- $21,637
12:26 AM $0.00384
+0.00%
$-- $21,598
12:25 AM $0.00384
+0.00%
$-- $21,598
12:24 AM $0.00384
+0.00%
$-- $21,598
12:23 AM $0.00384
+0.00%
$-- $21,598
12:22 AM $0.00384
-0.08%
$-- $21,598
12:21 AM $0.00385
+0.00%
$-- $21,586
12:20 AM $0.00385
+0.00%
$-- $21,586
12:19 AM $0.00385
+0.00%
$-- $21,586
12:18 AM $0.00385
+0.00%
$-- $21,586
12:17 AM $0.00385
+0.61%
$-- $21,586
12:16 AM $0.00382
+0.00%
$-- $21,392
12:15 AM $0.00382
+0.00%
$-- $21,392
12:14 AM $0.00382
+0.00%
$-- $21,392
12:13 AM $0.00382
+0.00%
$-- $21,392
12:12 AM $0.00382
-0.55%
$-- $21,392
12:11 AM $0.00384
+0.00%
$-- $21,516
12:10 AM $0.00384
+0.00%
$-- $21,516
12:09 AM $0.00384
+0.00%
$-- $21,516
12:08 AM $0.00384
+0.00%
$-- $21,516
12:07 AM $0.00384
+0.37%
$-- $21,516
12:06 AM $0.00383
+0.00%
$-- $21,386