GemHUB Historical Data

GHUB Page 14
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.00253
+0.00%
$ -- $ 76,396
10:49 AM $ 0.00253
+0.00%
$ -- $ 76,382
10:48 AM $ 0.00253
+0.00%
$ -- $ 76,400
10:47 AM $ 0.00253
-0.07%
$ -- $ 76,364
10:46 AM $ 0.00254
+0.00%
$ -- $ 76,458
10:45 AM $ 0.00254
+0.00%
$ -- $ 76,451
10:44 AM $ 0.00254
+0.00%
$ -- $ 76,448
10:43 AM $ 0.00254
+0.00%
$ -- $ 76,434
10:42 AM $ 0.00255
+0.00%
$ -- $ 76,464
10:41 AM $ 0.00255
+0.00%
$ -- $ 76,522
10:40 AM $ 0.00255
+0.00%
$ -- $ 76,559
10:39 AM $ 0.00254
+0.00%
$ -- $ 76,612
10:38 AM $ 0.00254
+0.00%
$ -- $ 76,620
10:37 AM $ 0.00255
+0.00%
$ -- $ 76,636
10:36 AM $ 0.00255
+0.00%
$ -- $ 76,619
10:35 AM $ 0.00255
+0.00%
$ -- $ 76,632
10:34 AM $ 0.00255
+0.00%
$ -- $ 76,583
10:33 AM $ 0.00255
+0.00%
$ -- $ 76,548
10:32 AM $ 0.00255
-0.03%
$ -- $ 76,505
10:31 AM $ 0.00255
+0.00%
$ -- $ 76,378
10:30 AM $ 0.00254
+0.00%
$ -- $ 76,324
10:29 AM $ 0.00255
+0.00%
$ -- $ 76,262
10:28 AM $ 0.00254
+0.00%
$ -- $ 76,247
10:27 AM $ 0.00254
+0.10%
$ -- $ 76,272
10:26 AM $ 0.00254
+0.00%
$ -- $ 76,231
10:25 AM $ 0.00254
+0.00%
$ -- $ 76,248
10:24 AM $ 0.00253
+0.00%
$ -- $ 76,259
10:23 AM $ 0.00253
+0.00%
$ -- $ 76,277
10:22 AM $ 0.00251
+0.00%
$ -- $ 76,333
10:21 AM $ 0.00251
+0.00%
$ -- $ 76,375
10:20 AM $ 0.00251
+0.00%
$ -- $ 76,405
10:19 AM $ 0.00251
+0.00%
$ -- $ 76,425
10:18 AM $ 0.0025
+0.00%
$ -- $ 76,443
10:17 AM $ 0.0025
+0.17%
$ -- $ 76,443
10:16 AM $ 0.0025
+0.00%
$ -- $ 76,470
10:15 AM $ 0.0025
+0.00%
$ -- $ 76,489
10:14 AM $ 0.0025
+0.00%
$ -- $ 76,450
10:13 AM $ 0.0025
+0.00%
$ -- $ 76,453
10:12 AM $ 0.0025
+0.07%
$ -- $ 76,454
10:11 AM $ 0.0025
+0.00%
$ -- $ 76,507
10:10 AM $ 0.0025
+0.00%
$ -- $ 76,485
10:09 AM $ 0.0025
+0.00%
$ -- $ 76,485
10:08 AM $ 0.0025
+0.00%
$ -- $ 76,508
10:07 AM $ 0.0025
+0.10%
$ -- $ 76,536
10:06 AM $ 0.00249
+0.00%
$ -- $ 76,530
10:05 AM $ 0.00249
+0.00%
$ -- $ 76,591
10:04 AM $ 0.00249
+0.00%
$ -- $ 76,644
10:03 AM $ 0.0025
+0.00%
$ -- $ 76,747
10:02 AM $ 0.0025
+0.03%
$ -- $ 76,839
10:01 AM $ 0.00249
+0.00%
$ -- $ 76,815