Coinranking
GemHUB Historical Data
GHUB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6, 2024 | $0.0312 | +5.05% | ||
| Nov 5, 2024 | $0.0297 | +1.74% | ||
| Nov 4, 2024 | $0.0292 | -0.26% | ||
| Nov 3, 2024 | $0.0293 | -0.66% | ||
| Nov 2, 2024 | $0.0294 | -1.12% | ||
| Nov 1, 2024 | $0.0298 | -0.77% | ||
| Oct 31, 2024 | $0.0301 | -12.45% | ||
| Oct 30, 2024 | $0.0344 | +2.78% | ||
| Oct 29, 2024 | $0.0335 | +0.45% | ||
| Oct 28, 2024 | $0.0333 | -0.24% | ||
| Oct 27, 2024 | $0.0334 | +0.66% | ||
| Oct 26, 2024 | $0.0331 | +0.94% | ||
| Oct 25, 2024 | $0.0328 | -1.20% | ||
| Oct 24, 2024 | $0.0332 | +0.48% | ||
| Oct 23, 2024 | $0.0331 | -0.70% | ||
| Oct 22, 2024 | $0.0333 | -3.88% | ||
| Oct 21, 2024 | $0.0346 | -1.59% | ||
| Oct 20, 2024 | $0.0352 | -0.21% | ||
| Oct 19, 2024 | $0.0353 | -2.81% | ||
| Oct 18, 2024 | $0.0363 | +3.57% | ||
| Oct 17, 2024 | $0.035 | -0.92% | ||
| Oct 16, 2024 | $0.0354 | +0.88% | ||
| Oct 15, 2024 | $0.0351 | -0.78% | ||
| Oct 14, 2024 | $0.0353 | +0.74% | ||
| Oct 13, 2024 | $0.035 | -0.33% | ||
| Oct 12, 2024 | $0.0352 | -0.22% | ||
| Oct 11, 2024 | $0.0352 | +0.10% | ||
| Oct 10, 2024 | $0.0352 | -3.22% | ||
| Oct 9, 2024 | $0.0364 | -0.48% | ||
| Oct 8, 2024 | $0.0366 | -2.66% | ||
| Oct 7, 2024 | $0.0376 | -1.44% | ||
| Oct 6, 2024 | $0.0382 | +6.20% | ||
| Oct 5, 2024 | $0.036 | +2.93% | ||
| Oct 4, 2024 | $0.0349 | +0.58% | ||
| Oct 3, 2024 | $0.0348 | +0.11% | ||
| Oct 2, 2024 | $0.0347 | -1.51% | ||
| Oct 1, 2024 | $0.0353 | -2.85% | ||
| Sep 30, 2024 | $0.0364 | -2.62% | ||
| Sep 29, 2024 | $0.0373 | -1.53% | ||
| Sep 28, 2024 | $0.0379 | -1.01% | ||
| Sep 27, 2024 | $0.0382 | -4.22% | ||
| Sep 26, 2024 | $0.0399 | +1.53% | ||
| Sep 25, 2024 | $0.0393 | +0.43% | ||
| Sep 24, 2024 | $0.0392 | -1.18% | ||
| Sep 23, 2024 | $0.0397 | -0.01% | ||
| Sep 22, 2024 | $0.0398 | +0.56% | ||
| Sep 21, 2024 | $0.0395 | -0.12% | ||
| Sep 20, 2024 | $0.0396 | +0.15% | ||
| Sep 19, 2024 | $0.0396 | +2.11% | ||
| Sep 18, 2024 | $0.0389 | +0.36% | ||