GemHUB Historical Data

GHUB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.071
+3.04%
$ -- $ 138,104
Jun 1, 2024 $ 0.0688
+2.50%
$ -- $ 180,566
May 31, 2024 $ 0.0671
+4.30%
$ -- $ 155,312
May 30, 2024 $ 0.0645
-0.33%
$ -- $ 144,786
May 29, 2024 $ 0.0647
+4.75%
$ -- $ 166,980
May 28, 2024 $ 0.0618
+3.14%
$ -- $ 137,989
May 27, 2024 $ 0.0599
-0.24%
$ -- $ 168,200
May 26, 2024 $ 0.0601
+0.10%
$ -- $ 143,014
May 25, 2024 $ 0.06
-0.49%
$ -- $ 154,855
May 24, 2024 $ 0.0602
-1.29%
$ -- $ 162,563
May 23, 2024 $ 0.0609
-1.23%
$ -- $ 150,205
May 22, 2024 $ 0.0615
-0.27%
$ -- $ 145,072
May 21, 2024 $ 0.0615
-1.15%
$ -- $ 160,980
May 20, 2024 $ 0.0619
+0.20%
$ -- $ 153,941
May 19, 2024 $ 0.0618
-0.38%
$ -- $ 150,693
May 18, 2024 $ 0.062
+0.60%
$ -- $ 139,456
May 17, 2024 $ 0.0616
-0.79%
$ -- $ 143,426
May 16, 2024 $ 0.0621
+0.49%
$ -- $ 152,228
May 15, 2024 $ 0.0617
+2.03%
$ -- $ 150,611
May 14, 2024 $ 0.0604
-0.24%
$ -- $ 158,908
May 13, 2024 $ 0.0606
+0.58%
$ -- $ 159,402
May 12, 2024 $ 0.0602
+0.90%
$ -- $ 147,251
May 11, 2024 $ 0.0598
-0.20%
$ -- $ 145,573
May 10, 2024 $ 0.0599
-1.08%
$ -- $ 144,349
May 9, 2024 $ 0.0605
+0.08%
$ -- $ 151,698
May 8, 2024 $ 0.0605
-0.11%
$ -- $ 138,093
May 7, 2024 $ 0.0606
+0.89%
$ -- $ 152,421
May 6, 2024 $ 0.06
-0.80%
$ -- $ 147,909
May 5, 2024 $ 0.0604
+0.36%
$ -- $ 151,079
May 4, 2024 $ 0.0602
-0.73%
$ -- $ 147,536
May 3, 2024 $ 0.0606
+3.89%
$ -- $ 147,960
May 2, 2024 $ 0.0583
+2.62%
$ -- $ 148,234
May 1, 2024 $ 0.0559
-6.22%
$ -- $ 143,488
Apr 30, 2024 $ 0.0596
-9.48%
$ -- $ 165,617
Apr 29, 2024 $ 0.0659
-1.49%
$ -- $ 154,037
Apr 28, 2024 $ 0.0669
-5.40%
$ -- $ 147,313
Apr 27, 2024 $ 0.0707
-1.15%
$ -- $ 149,043
Apr 26, 2024 $ 0.0715
-5.79%
$ -- $ 147,312
Apr 25, 2024 $ 0.0759
+2.40%
$ -- $ 129,406
Apr 24, 2024 $ 0.0742
-4.09%
$ -- $ 129,583
Apr 23, 2024 $ 0.0773
-1.95%
$ -- $ 238,369
Apr 22, 2024 $ 0.0789
+3.80%
$ -- $ 230,566
Apr 21, 2024 $ 0.076
-2.02%
$ -- $ 193,589
Apr 20, 2024 $ 0.0776
-0.08%
$ -- $ 258,301
Apr 19, 2024 $ 0.0777
-0.77%
$ -- $ 267,237
Apr 18, 2024 $ 0.0783
-3.14%
$ -- $ 270,093
Apr 17, 2024 $ 0.0809
+0.63%
$ -- $ 230,937
Apr 16, 2024 $ 0.0805
+1.36%
$ -- $ 176,083
Apr 15, 2024 $ 0.0794
-1.20%
$ -- $ 242,459
Apr 14, 2024 $ 0.0805
+7.79%
$ -- $ 274,804